Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 63.9 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 63.9 | +0.01 (+0.05%) | 0 |
15 Feb 2007 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 63.87 | +0.16 (+0.76%) | 0 |
14 Feb 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 63.39 | +0.36 (+1.73%) | 0 |
13 Feb 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 62.31 | +0.14 (+0.68%) | 0 |
12 Feb 2007 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 61.89 | -0.11 (-0.53%) | 0 |
9 Feb 2007 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 62.22 | -0.26 (-1.24%) | 0 |
8 Feb 2007 | USD | 21 | 21 | 21 | 21 | 63 | +0.06 (+0.29%) | 0 |
7 Feb 2007 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 62.82 | +0.14 (+0.67%) | 0 |
6 Feb 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 62.4 | +0.1 (+0.48%) | 0 |
5 Feb 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 62.1 | -0.03 (-0.14%) | 0 |
2 Feb 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 62.19 | +0.06 (+0.29%) | 0 |
1 Feb 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 62.01 | +0.22 (+1.08%) | 0 |
31 Jan 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 61.35 | +0.22 (+1.09%) | 0 |
30 Jan 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 60.69 | +0.04 (+0.20%) | 0 |
29 Jan 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 60.57 | +0.02 (+0.10%) | 0 |
26 Jan 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 60.51 | -0.02 (-0.10%) | 0 |
25 Jan 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 60.57 | -0.28 (-1.37%) | 0 |
24 Jan 2007 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 61.41 | +0.29 (+1.44%) | 0 |
23 Jan 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 60.54 | +0.14 (+0.70%) | 0 |
22 Jan 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 60.12 | -0.15 (-0.74%) | 0 |
19 Jan 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 60.57 | +0.06 (+0.30%) | 0 |
18 Jan 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 60.39 | -0.23 (-1.13%) | 0 |
17 Jan 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 61.08 | -0.05 (-0.24%) | 0 |
16 Jan 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 61.23 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 61.23 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 61.23 | +0.18 (+0.89%) | 0 |
11 Jan 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 60.69 | +0.19 (+0.95%) | 0 |
10 Jan 2007 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 60.12 | +0.09 (+0.45%) | 0 |
9 Jan 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 59.85 | +0.06 (+0.30%) | 0 |