Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 64.29 | -0.42 (-1.92%) | 0 |
24 Nov 2006 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 65.55 | -0.06 (-0.27%) | 0 |
23 Nov 2006 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | +0.13 (+0.60%) | 0 |
21 Nov 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 65.34 | +0.1 (+0.46%) | 0 |
20 Nov 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 65.04 | +0.08 (+0.37%) | 0 |
17 Nov 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 64.8 | -0.09 (-0.41%) | 0 |
16 Nov 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | +0.05 (+0.23%) | 0 |
15 Nov 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 64.92 | +0.18 (+0.84%) | 0 |
14 Nov 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 64.38 | +0.23 (+1.08%) | 0 |
13 Nov 2006 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 63.69 | +0.16 (+0.76%) | 0 |
10 Nov 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | +0.12 (+0.57%) | 0 |
9 Nov 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 62.85 | -0.18 (-0.85%) | 0 |
8 Nov 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 63.39 | -0.02 (-0.09%) | 0 |
7 Nov 2006 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 63.45 | +0.12 (+0.57%) | 0 |
6 Nov 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 63.09 | +0.31 (+1.50%) | 0 |
3 Nov 2006 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 62.16 | -0.01 (-0.05%) | 0 |
2 Nov 2006 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 62.19 | +0.02 (+0.10%) | 0 |
1 Nov 2006 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 62.13 | -0.32 (-1.52%) | 0 |
31 Oct 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 63.09 | -0.1 (-0.47%) | 0 |
30 Oct 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 63.39 | +0.11 (+0.52%) | 0 |
27 Oct 2006 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 63.06 | -0.28 (-1.31%) | 0 |
26 Oct 2006 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 63.9 | +0.17 (+0.80%) | 0 |
25 Oct 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 63.39 | +0.06 (+0.28%) | 0 |
24 Oct 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | -0.03 (-0.14%) | 0 |
23 Oct 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 63.3 | +0.14 (+0.67%) | 0 |
20 Oct 2006 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 62.88 | -0.15 (-0.71%) | 0 |
19 Oct 2006 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 63.33 | -0.01 (-0.05%) | 0 |
18 Oct 2006 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 63.36 | -0.11 (-0.52%) | 0 |
17 Oct 2006 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 63.69 | -0.21 (-0.98%) | 0 |