Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 60.21 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 60.21 | +0.11 (+0.55%) | 0 |
31 Aug 2006 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 59.88 | +0.07 (+0.35%) | 0 |
30 Aug 2006 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 59.67 | +0.04 (+0.20%) | 0 |
29 Aug 2006 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 59.55 | +0.08 (+0.40%) | 0 |
28 Aug 2006 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 59.31 | +0.17 (+0.87%) | 0 |
25 Aug 2006 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | -0.04 (-0.20%) | 0 |
24 Aug 2006 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 58.92 | -0.1 (-0.51%) | 0 |
23 Aug 2006 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 59.22 | -0.16 (-0.80%) | 0 |
22 Aug 2006 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 59.7 | +0.01 (+0.05%) | 0 |
21 Aug 2006 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 59.67 | -0.16 (-0.80%) | 0 |
18 Aug 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 60.15 | +0.02 (+0.10%) | 0 |
17 Aug 2006 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 60.09 | +0.09 (+0.45%) | 0 |
16 Aug 2006 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 59.82 | +0.33 (+1.68%) | 0 |
15 Aug 2006 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 58.83 | +0.43 (+2.24%) | 0 |
14 Aug 2006 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 57.54 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 57.54 | -0.17 (-0.88%) | 0 |
10 Aug 2006 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 58.05 | +0.16 (+0.83%) | 0 |
9 Aug 2006 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 57.57 | -0.1 (-0.52%) | 0 |
8 Aug 2006 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 57.87 | -0.16 (-0.82%) | 0 |
7 Aug 2006 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 58.35 | -0.13 (-0.66%) | 0 |
4 Aug 2006 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 58.74 | -0.12 (-0.61%) | 0 |
3 Aug 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 59.1 | +0.12 (+0.61%) | 0 |
2 Aug 2006 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 58.74 | +0.21 (+1.08%) | 0 |
1 Aug 2006 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 58.11 | -0.3 (-1.53%) | 0 |
31 Jul 2006 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 59.01 | +0.01 (+0.05%) | 0 |
28 Jul 2006 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 58.98 | +0.26 (+1.34%) | 0 |
27 Jul 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 58.2 | -0.33 (-1.67%) | 0 |
26 Jul 2006 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 59.19 | -0.08 (-0.40%) | 0 |
25 Jul 2006 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 59.43 | +0.18 (+0.92%) | 0 |