Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 58.89 | +0.44 (+2.29%) | 0 |
21 Jul 2006 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 57.57 | -0.33 (-1.69%) | 0 |
20 Jul 2006 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 58.56 | -0.6 (-2.98%) | 0 |
19 Jul 2006 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 60.36 | +0.49 (+2.50%) | 0 |
18 Jul 2006 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 58.89 | -0.07 (-0.36%) | 0 |
17 Jul 2006 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 59.1 | -0.08 (-0.40%) | 0 |
14 Jul 2006 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 59.34 | -0.18 (-0.90%) | 0 |
13 Jul 2006 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 59.88 | -0.39 (-1.92%) | 0 |
12 Jul 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 61.05 | -0.24 (-1.17%) | 0 |
11 Jul 2006 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 61.77 | +0.05 (+0.24%) | 0 |
10 Jul 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 61.62 | -0.12 (-0.58%) | 0 |
7 Jul 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 61.98 | -0.3 (-1.43%) | 0 |
6 Jul 2006 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 62.88 | +0.03 (+0.14%) | 0 |
5 Jul 2006 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 62.79 | -0.34 (-1.60%) | 0 |
4 Jul 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 63.81 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 63.81 | +0.15 (+0.71%) | 0 |
30 Jun 2006 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 63.36 | +0.13 (+0.62%) | 0 |
29 Jun 2006 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 62.97 | +0.65 (+3.20%) | 0 |
28 Jun 2006 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 61.02 | +0.06 (+0.30%) | 0 |
27 Jun 2006 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | -0.32 (-1.55%) | 0 |
26 Jun 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 61.8 | +0.03 (+0.15%) | 0 |
23 Jun 2006 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 61.71 | +0.13 (+0.64%) | 0 |
22 Jun 2006 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 61.32 | -0.03 (-0.15%) | 0 |
21 Jun 2006 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 61.41 | +0.44 (+2.20%) | 0 |
20 Jun 2006 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 60.09 | -0.05 (-0.25%) | 0 |
19 Jun 2006 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 60.24 | -0.25 (-1.23%) | 0 |
16 Jun 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 60.99 | -0.07 (-0.34%) | 0 |
15 Jun 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 61.2 | +0.71 (+3.61%) | 0 |
14 Jun 2006 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 59.07 | +0.18 (+0.92%) | 0 |
13 Jun 2006 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 58.53 | -0.25 (-1.27%) | 0 |