Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 59.28 | -0.52 (-2.56%) | 0 |
9 Jun 2006 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | -0.14 (-0.69%) | 0 |
7 Jun 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 61.26 | -0.09 (-0.44%) | 0 |
6 Jun 2006 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 61.53 | -0.15 (-0.73%) | 0 |
5 Jun 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 61.98 | -0.51 (-2.41%) | 0 |
2 Jun 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 63.51 | +0.06 (+0.28%) | 0 |
1 Jun 2006 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 63.33 | +0.33 (+1.59%) | 0 |
31 May 2006 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 62.34 | +0.32 (+1.56%) | 0 |
30 May 2006 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 61.38 | -0.39 (-1.87%) | 0 |
29 May 2006 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | +0.14 (+0.68%) | 0 |
25 May 2006 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 62.13 | +0.28 (+1.37%) | 0 |
24 May 2006 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | -0.15 (-0.73%) | 0 |
23 May 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | -0.08 (-0.39%) | 0 |
22 May 2006 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 61.98 | -0.23 (-1.10%) | 0 |
19 May 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 62.67 | -0.01 (-0.05%) | 0 |
18 May 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 62.7 | -0.17 (-0.81%) | 0 |
17 May 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | -0.32 (-1.50%) | 0 |
16 May 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 64.17 | -0.36 (-1.66%) | 0 |
15 May 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 65.25 | -0.21 (-0.96%) | 0 |
12 May 2006 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 65.88 | -0.43 (-1.92%) | 0 |
11 May 2006 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 67.17 | -0.29 (-1.28%) | 0 |
10 May 2006 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 68.04 | -0.07 (-0.31%) | 0 |
9 May 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 68.25 | -0.01 (-0.04%) | 0 |
8 May 2006 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 68.28 | +0.04 (+0.18%) | 0 |
5 May 2006 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 68.16 | +0.24 (+1.07%) | 0 |
4 May 2006 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 67.44 | +0.19 (+0.85%) | 0 |
3 May 2006 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 66.87 | -0.05 (-0.22%) | 0 |
2 May 2006 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 67.02 | +0.14 (+0.63%) | 0 |