Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 66.93 | +0.05 (+0.22%) | 0 |
17 Mar 2006 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | +0.04 (+0.18%) | 0 |
16 Mar 2006 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 66.66 | -0.09 (-0.40%) | 0 |
15 Mar 2006 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 66.93 | +0.14 (+0.63%) | 0 |
14 Mar 2006 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 66.51 | +0.29 (+1.33%) | 0 |
13 Mar 2006 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 65.64 | +0.11 (+0.51%) | 0 |
10 Mar 2006 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 65.31 | +0.11 (+0.51%) | 0 |
9 Mar 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | -0.16 (-0.73%) | 0 |
8 Mar 2006 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 65.46 | +0.06 (+0.28%) | 0 |
7 Mar 2006 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 65.28 | -0.29 (-1.32%) | 0 |
6 Mar 2006 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 66.15 | -0.3 (-1.34%) | 0 |
3 Mar 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 67.05 | -0.07 (-0.31%) | 0 |
2 Mar 2006 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | -0.03 (-0.13%) | 0 |
1 Mar 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 67.35 | +0.43 (+1.95%) | 0 |
28 Feb 2006 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 66.06 | -0.2 (-0.90%) | 0 |
27 Feb 2006 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 66.66 | +0.07 (+0.32%) | 0 |
24 Feb 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 66.45 | +0.02 (+0.09%) | 0 |
23 Feb 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | -0.01 (-0.05%) | 0 |
22 Feb 2006 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 66.42 | +0.23 (+1.05%) | 0 |
21 Feb 2006 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 65.73 | -0.07 (-0.32%) | 0 |
20 Feb 2006 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 65.94 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 65.94 | -0.06 (-0.27%) | 0 |
16 Feb 2006 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 66.12 | +0.21 (+0.96%) | 0 |
15 Feb 2006 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 65.49 | +0.14 (+0.65%) | 0 |
14 Feb 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | +0.16 (+0.74%) | 0 |
13 Feb 2006 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 64.59 | -0.18 (-0.83%) | 0 |
10 Feb 2006 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 65.13 | -0.11 (-0.50%) | 0 |
9 Feb 2006 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 65.46 | -0.02 (-0.09%) | 0 |
8 Feb 2006 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 65.52 | +0.1 (+0.46%) | 0 |
7 Feb 2006 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 65.22 | -0.23 (-1.05%) | 0 |