Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.13 (-0.61%) | 0 |
4 Oct 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +1.03 (+5.12%) | 0 |
3 Oct 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.54 (+2.76%) | 0 |
30 Sep 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.27 (-1.36%) | 0 |
29 Sep 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.47 (-2.31%) | 0 |
28 Sep 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.83 (+4.26%) | 0 |
27 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.38 (+1.99%) | 0 |
26 Sep 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.12 (-0.62%) | 0 |
23 Sep 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.29 (-1.48%) | 0 |
22 Sep 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.92 (-4.50%) | 0 |
21 Sep 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24 (-1.16%) | 0 |
20 Sep 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39 (-1.85%) | 0 |
19 Sep 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.17 (+0.81%) | 0 |
16 Sep 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.49 (-2.29%) | 0 |
15 Sep 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.3 (-1.38%) | 0 |
14 Sep 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.19 (+0.88%) | 0 |
13 Sep 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.24 (-5.45%) | 0 |
12 Sep 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -44.24 (-66.04%) | 0 |
12 Sep 2022 |
|
|||||||
9 Sep 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 66.99 | +20.15 (+924.31%) | 0 |
8 Sep 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 6.54 | +0.06 (+2.83%) | 0 |
7 Sep 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 6.36 | +0.07 (+3.41%) | 0 |
6 Sep 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.15 | -0.02 (-0.97%) | 0 |
2 Sep 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | -0.02 (-0.96%) | 0 |
1 Sep 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 6.27 | -0.06 (-2.79%) | 0 |
31 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 6.45 | -0.01 (-0.46%) | 0 |
30 Aug 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 6.48 | -0.03 (-1.37%) | 0 |
29 Aug 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | -0.03 (-1.35%) | 0 |
26 Aug 2022 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 6.66 | -0.11 (-4.72%) | 0 |
25 Aug 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 6.99 | +0.06 (+2.64%) | 0 |
24 Aug 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 6.81 | +0.02 (+0.89%) | 0 |