Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 65.91 | +0.11 (+0.50%) | 0 |
3 Feb 2006 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 65.58 | -0.04 (-0.18%) | 0 |
2 Feb 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | -0.16 (-0.73%) | 0 |
1 Feb 2006 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 66.18 | +0.02 (+0.09%) | 0 |
31 Jan 2006 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 66.12 | -0.09 (-0.41%) | 0 |
30 Jan 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 66.39 | +0.05 (+0.23%) | 0 |
27 Jan 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 66.24 | +0.26 (+1.19%) | 0 |
26 Jan 2006 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 65.46 | +0.22 (+1.02%) | 0 |
25 Jan 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 64.8 | -0.02 (-0.09%) | 0 |
24 Jan 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 64.86 | +0.18 (+0.84%) | 0 |
23 Jan 2006 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 64.32 | +0.03 (+0.14%) | 0 |
20 Jan 2006 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 64.23 | -0.37 (-1.70%) | 0 |
19 Jan 2006 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 65.34 | +0.23 (+1.07%) | 0 |
18 Jan 2006 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 64.65 | +0.03 (+0.14%) | 0 |
17 Jan 2006 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 64.56 | -0.14 (-0.65%) | 0 |
16 Jan 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | -0.18 (-0.82%) | 0 |
11 Jan 2006 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 65.52 | +0.12 (+0.55%) | 0 |
10 Jan 2006 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 65.16 | +0.1 (+0.46%) | 0 |
9 Jan 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 64.86 | +0.23 (+1.08%) | 0 |
6 Jan 2006 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 64.17 | +0.27 (+1.28%) | 0 |
5 Jan 2006 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 63.36 | +0.07 (+0.33%) | 0 |
4 Jan 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 63.15 | +0.13 (+0.62%) | 0 |
3 Jan 2006 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 62.76 | +0.24 (+1.16%) | 0 |
2 Jan 2006 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 62.04 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 62.04 | -0.13 (-0.62%) | 0 |
29 Dec 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 62.43 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 62.43 | +0.13 (+0.63%) | 0 |
27 Dec 2005 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 62.04 | -0.25 (-1.19%) | 0 |