Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 62.79 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 62.79 | -0.01 (-0.05%) | 0 |
22 Dec 2005 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 62.82 | +0.09 (+0.43%) | 0 |
21 Dec 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | +0.16 (+0.77%) | 0 |
20 Dec 2005 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 62.07 | +0.08 (+0.39%) | 0 |
19 Dec 2005 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 61.83 | -0.26 (-1.25%) | 0 |
16 Dec 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 62.61 | -0.09 (-0.43%) | 0 |
15 Dec 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 62.88 | -0.11 (-0.52%) | 0 |
14 Dec 2005 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 63.21 | +0.07 (+0.33%) | 0 |
13 Dec 2005 | USD | 21 | 21 | 21 | 21 | 63 | -0.01 (-0.05%) | 0 |
12 Dec 2005 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 63.03 | +0.02 (+0.10%) | 0 |
9 Dec 2005 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 62.97 | -0.89 (-4.07%) | 0 |
8 Dec 2005 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 65.64 | +0.06 (+0.27%) | 0 |
7 Dec 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 65.46 | -0.12 (-0.55%) | 0 |
6 Dec 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 65.82 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 65.82 | -0.08 (-0.36%) | 0 |
2 Dec 2005 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 66.06 | +0.04 (+0.18%) | 0 |
1 Dec 2005 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 65.94 | +0.32 (+1.48%) | 0 |
30 Nov 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | -0.04 (-0.18%) | 0 |
29 Nov 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 65.1 | +0.04 (+0.18%) | 0 |
28 Nov 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 64.98 | -0.36 (-1.63%) | 0 |
25 Nov 2005 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 66.06 | -0.01 (-0.05%) | 0 |
24 Nov 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 66.09 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 66.09 | +0.1 (+0.46%) | 0 |
22 Nov 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 65.79 | +0.16 (+0.73%) | 0 |
21 Nov 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 65.31 | +0.2 (+0.93%) | 0 |
18 Nov 2005 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 64.71 | +0.15 (+0.70%) | 0 |
17 Nov 2005 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 64.26 | +0.29 (+1.37%) | 0 |
16 Nov 2005 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 63.39 | +0.04 (+0.19%) | 0 |
15 Nov 2005 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 63.27 | -0.18 (-0.85%) | 0 |