Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 63.81 | +0.06 (+0.28%) | 0 |
11 Nov 2005 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 63.63 | +0.03 (+0.14%) | 0 |
10 Nov 2005 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 63.54 | +0.22 (+1.05%) | 0 |
9 Nov 2005 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 62.88 | +0.1 (+0.48%) | 0 |
8 Nov 2005 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 62.58 | -0.17 (-0.81%) | 0 |
7 Nov 2005 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 63.09 | +0.03 (+0.14%) | 0 |
4 Nov 2005 | USD | 21 | 21 | 21 | 21 | 63 | +0.05 (+0.24%) | 0 |
3 Nov 2005 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 62.85 | +0.15 (+0.72%) | 0 |
2 Nov 2005 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 62.4 | +0.32 (+1.56%) | 0 |
1 Nov 2005 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 61.44 | +0.04 (+0.20%) | 0 |
31 Oct 2005 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 61.32 | +0.38 (+1.89%) | 0 |
28 Oct 2005 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 60.18 | +0.2 (+1.01%) | 0 |
27 Oct 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | -0.39 (-1.93%) | 0 |
26 Oct 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | -0.14 (-0.69%) | 0 |
25 Oct 2005 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 61.17 | -0.14 (-0.68%) | 0 |
24 Oct 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 61.59 | +0.27 (+1.33%) | 0 |
21 Oct 2005 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 60.78 | +0.18 (+0.90%) | 0 |
20 Oct 2005 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 60.24 | -0.01 (-0.05%) | 0 |
19 Oct 2005 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 60.27 | +0.36 (+1.82%) | 0 |
18 Oct 2005 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 59.19 | -0.19 (-0.95%) | 0 |
17 Oct 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 59.76 | +0.08 (+0.40%) | 0 |
14 Oct 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 59.52 | +0.25 (+1.28%) | 0 |
13 Oct 2005 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 58.77 | +0.07 (+0.36%) | 0 |
12 Oct 2005 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 58.56 | -0.22 (-1.11%) | 0 |
11 Oct 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 59.22 | -0.18 (-0.90%) | 0 |
10 Oct 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 59.76 | -0.27 (-1.34%) | 0 |
7 Oct 2005 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 60.57 | +0.06 (+0.30%) | 0 |
6 Oct 2005 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 60.39 | -0.18 (-0.89%) | 0 |
5 Oct 2005 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 60.93 | -0.31 (-1.50%) | 0 |
4 Oct 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 61.86 | -0.17 (-0.82%) | 0 |