Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 62.37 | +0.07 (+0.34%) | 0 |
30 Sep 2005 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 62.16 | +0.22 (+1.07%) | 0 |
29 Sep 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 61.5 | +0.16 (+0.79%) | 0 |
28 Sep 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 61.02 | +0.02 (+0.10%) | 0 |
27 Sep 2005 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 60.96 | -0.04 (-0.20%) | 0 |
26 Sep 2005 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 61.08 | +0.11 (+0.54%) | 0 |
23 Sep 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | +0.07 (+0.35%) | 0 |
22 Sep 2005 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 60.54 | +0.03 (+0.15%) | 0 |
21 Sep 2005 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 60.45 | -0.2 (-0.98%) | 0 |
20 Sep 2005 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 61.05 | -0.17 (-0.83%) | 0 |
19 Sep 2005 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 61.56 | -0.14 (-0.68%) | 0 |
16 Sep 2005 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 61.98 | +0.08 (+0.39%) | 0 |
15 Sep 2005 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | +0.03 (+0.15%) | 0 |
14 Sep 2005 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 61.65 | -0.14 (-0.68%) | 0 |
13 Sep 2005 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 62.07 | -0.1 (-0.48%) | 0 |
12 Sep 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 62.37 | +0.03 (+0.14%) | 0 |
9 Sep 2005 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 62.28 | +0.11 (+0.53%) | 0 |
8 Sep 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 61.95 | -0.09 (-0.43%) | 0 |
7 Sep 2005 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 62.22 | +0.16 (+0.78%) | 0 |
6 Sep 2005 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | +0.31 (+1.53%) | 0 |
5 Sep 2005 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | -0.07 (-0.34%) | 0 |
1 Sep 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 61.02 | -0.11 (-0.54%) | 0 |
31 Aug 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 61.35 | +0.23 (+1.14%) | 0 |
30 Aug 2005 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 60.66 | -0.12 (-0.59%) | 0 |
29 Aug 2005 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 61.02 | +0.12 (+0.59%) | 0 |
26 Aug 2005 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 60.66 | -0.17 (-0.83%) | 0 |
25 Aug 2005 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 61.17 | +0.1 (+0.49%) | 0 |
24 Aug 2005 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 60.87 | -0.11 (-0.54%) | 0 |
23 Aug 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 61.2 | 0.0 (0.0%) | 0 |