Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 61.2 | +0.02 (+0.10%) | 0 |
19 Aug 2005 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 61.14 | -0.01 (-0.05%) | 0 |
18 Aug 2005 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 61.17 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 61.17 | +0.16 (+0.79%) | 0 |
16 Aug 2005 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 60.69 | -0.29 (-1.41%) | 0 |
15 Aug 2005 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 61.56 | +0.07 (+0.34%) | 0 |
12 Aug 2005 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 61.35 | -0.11 (-0.54%) | 0 |
11 Aug 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | +0.15 (+0.73%) | 0 |
10 Aug 2005 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 61.23 | -0.02 (-0.10%) | 0 |
9 Aug 2005 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | +0.13 (+0.64%) | 0 |
8 Aug 2005 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 60.9 | -0.11 (-0.54%) | 0 |
5 Aug 2005 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 61.23 | -0.21 (-1.02%) | 0 |
4 Aug 2005 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 61.86 | -0.29 (-1.39%) | 0 |
3 Aug 2005 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 62.73 | -0.06 (-0.29%) | 0 |
2 Aug 2005 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 62.91 | +0.1 (+0.48%) | 0 |
1 Aug 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 62.61 | +0.02 (+0.10%) | 0 |
29 Jul 2005 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | -0.07 (-0.33%) | 0 |
28 Jul 2005 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 62.76 | +0.22 (+1.06%) | 0 |
27 Jul 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 62.1 | +0.01 (+0.05%) | 0 |
26 Jul 2005 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 62.07 | +0.03 (+0.15%) | 0 |
25 Jul 2005 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 61.98 | -0.21 (-1.01%) | 0 |
22 Jul 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 62.61 | +0.2 (+0.97%) | 0 |
21 Jul 2005 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 62.01 | -0.17 (-0.82%) | 0 |
20 Jul 2005 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 62.52 | +0.13 (+0.63%) | 0 |
19 Jul 2005 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 62.13 | +0.23 (+1.12%) | 0 |
18 Jul 2005 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 61.44 | -0.02 (-0.10%) | 0 |
15 Jul 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 61.5 | +0.06 (+0.29%) | 0 |
14 Jul 2005 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 61.32 | +0.01 (+0.05%) | 0 |
13 Jul 2005 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | +0.01 (+0.05%) | 0 |
12 Jul 2005 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 61.26 | +0.03 (+0.15%) | 0 |