Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 58.74 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 58.74 | +0.04 (+0.20%) | 0 |
26 May 2005 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 58.62 | +0.16 (+0.83%) | 0 |
25 May 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 58.14 | -0.16 (-0.82%) | 0 |
24 May 2005 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 58.62 | +0.07 (+0.36%) | 0 |
23 May 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 58.41 | +0.09 (+0.46%) | 0 |
20 May 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 58.14 | +0.01 (+0.05%) | 0 |
19 May 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 58.11 | +0.09 (+0.47%) | 0 |
18 May 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 57.84 | +0.27 (+1.42%) | 0 |
17 May 2005 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 57.03 | +0.15 (+0.80%) | 0 |
16 May 2005 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 56.58 | +0.17 (+0.91%) | 0 |
13 May 2005 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 56.07 | +0.09 (+0.48%) | 0 |
12 May 2005 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 55.8 | -0.08 (-0.43%) | 0 |
11 May 2005 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 56.04 | +0.08 (+0.43%) | 0 |
10 May 2005 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 55.8 | -0.11 (-0.59%) | 0 |
9 May 2005 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 56.13 | +0.15 (+0.81%) | 0 |
6 May 2005 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | +0.04 (+0.22%) | 0 |
5 May 2005 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 55.56 | +0.03 (+0.16%) | 0 |
4 May 2005 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 55.47 | +0.22 (+1.20%) | 0 |
3 May 2005 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 54.81 | +0.02 (+0.11%) | 0 |
2 May 2005 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 54.75 | +0.04 (+0.22%) | 0 |
29 Apr 2005 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 54.63 | +0.03 (+0.17%) | 0 |
28 Apr 2005 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 54.54 | -0.28 (-1.52%) | 0 |
27 Apr 2005 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 55.38 | -0.04 (-0.22%) | 0 |
26 Apr 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 55.5 | -0.15 (-0.80%) | 0 |
25 Apr 2005 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 55.95 | +0.21 (+1.14%) | 0 |
22 Apr 2005 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 55.32 | -0.18 (-0.97%) | 0 |
21 Apr 2005 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 55.86 | +0.3 (+1.64%) | 0 |
20 Apr 2005 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 54.96 | -0.18 (-0.97%) | 0 |
19 Apr 2005 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 55.5 | +0.22 (+1.20%) | 0 |