Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 54.84 | +0.02 (+0.11%) | 0 |
15 Apr 2005 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 54.78 | -0.38 (-2.04%) | 0 |
14 Apr 2005 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 55.92 | -0.24 (-1.27%) | 0 |
13 Apr 2005 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 56.64 | -0.27 (-1.41%) | 0 |
12 Apr 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 57.45 | +0.13 (+0.68%) | 0 |
11 Apr 2005 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 57.06 | -0.04 (-0.21%) | 0 |
8 Apr 2005 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 57.18 | -0.16 (-0.83%) | 0 |
7 Apr 2005 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 57.66 | +0.13 (+0.68%) | 0 |
6 Apr 2005 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 57.27 | +0.07 (+0.37%) | 0 |
5 Apr 2005 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 57.06 | +0.11 (+0.58%) | 0 |
4 Apr 2005 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 56.73 | +0.02 (+0.11%) | 0 |
1 Apr 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 56.67 | -0.21 (-1.10%) | 0 |
31 Mar 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 57.3 | +0.02 (+0.10%) | 0 |
30 Mar 2005 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 57.24 | +0.19 (+1.01%) | 0 |
29 Mar 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 56.67 | -0.13 (-0.68%) | 0 |
28 Mar 2005 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 57.06 | +0.02 (+0.11%) | 0 |
25 Mar 2005 | USD | 19 | 19 | 19 | 19 | 57 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 19 | 19 | 19 | 19 | 57 | +0.02 (+0.11%) | 0 |
23 Mar 2005 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 56.94 | +0.02 (+0.11%) | 0 |
22 Mar 2005 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 56.88 | -0.11 (-0.58%) | 0 |
21 Mar 2005 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 57.21 | -0.1 (-0.52%) | 0 |
18 Mar 2005 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 57.51 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 57.51 | +0.02 (+0.10%) | 0 |
16 Mar 2005 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 57.45 | -0.21 (-1.08%) | 0 |
15 Mar 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 58.08 | -0.08 (-0.41%) | 0 |
14 Mar 2005 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 58.32 | +0.12 (+0.62%) | 0 |
11 Mar 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 57.96 | -0.13 (-0.67%) | 0 |
10 Mar 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 58.35 | -0.02 (-0.10%) | 0 |
9 Mar 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 58.41 | -0.13 (-0.66%) | 0 |
8 Mar 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | -0.06 (-0.31%) | 0 |