Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 58.98 | +0.16 (+0.82%) | 0 |
4 Mar 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | +0.06 (+0.31%) | 0 |
3 Mar 2005 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 58.32 | -0.04 (-0.21%) | 0 |
2 Mar 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 58.44 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 58.44 | +0.16 (+0.83%) | 0 |
28 Feb 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 57.96 | -0.07 (-0.36%) | 0 |
25 Feb 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 58.17 | +0.18 (+0.94%) | 0 |
24 Feb 2005 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 57.63 | +0.2 (+1.05%) | 0 |
23 Feb 2005 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 57.03 | +0.02 (+0.11%) | 0 |
22 Feb 2005 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 56.97 | -0.32 (-1.66%) | 0 |
21 Feb 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 57.93 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 57.93 | -0.1 (-0.52%) | 0 |
17 Feb 2005 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 58.23 | -0.19 (-0.97%) | 0 |
16 Feb 2005 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | -0.04 (-0.20%) | 0 |
15 Feb 2005 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 58.92 | +0.05 (+0.26%) | 0 |
14 Feb 2005 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 58.77 | +0.04 (+0.20%) | 0 |
11 Feb 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 58.65 | +0.28 (+1.45%) | 0 |
10 Feb 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 57.81 | +0.04 (+0.21%) | 0 |
9 Feb 2005 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 57.69 | -0.3 (-1.54%) | 0 |
8 Feb 2005 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | +0.03 (+0.15%) | 0 |
7 Feb 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | -0.06 (-0.31%) | 0 |
4 Feb 2005 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 58.68 | +0.25 (+1.29%) | 0 |
3 Feb 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 57.93 | -0.06 (-0.31%) | 0 |
2 Feb 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 58.11 | +0.02 (+0.10%) | 0 |
1 Feb 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 58.05 | +0.01 (+0.05%) | 0 |
31 Jan 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 58.02 | +0.22 (+1.15%) | 0 |
28 Jan 2005 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 57.36 | -0.1 (-0.52%) | 0 |
27 Jan 2005 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 57.66 | +0.08 (+0.42%) | 0 |
26 Jan 2005 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 57.42 | +0.24 (+1.27%) | 0 |
25 Jan 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 56.7 | +0.07 (+0.37%) | 0 |