Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 56.49 | -0.12 (-0.63%) | 0 |
21 Jan 2005 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 56.85 | -0.16 (-0.84%) | 0 |
20 Jan 2005 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 57.33 | -0.13 (-0.68%) | 0 |
19 Jan 2005 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 57.72 | -0.24 (-1.23%) | 0 |
18 Jan 2005 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 58.44 | +0.22 (+1.14%) | 0 |
17 Jan 2005 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 57.78 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 57.78 | +0.18 (+0.94%) | 0 |
13 Jan 2005 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 57.24 | -0.16 (-0.83%) | 0 |
12 Jan 2005 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 57.72 | +0.1 (+0.52%) | 0 |
11 Jan 2005 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 57.42 | -0.13 (-0.67%) | 0 |
10 Jan 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 57.81 | +0.07 (+0.36%) | 0 |
7 Jan 2005 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 57.6 | -0.02 (-0.10%) | 0 |
6 Jan 2005 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 57.66 | +0.06 (+0.31%) | 0 |
5 Jan 2005 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 57.48 | -0.11 (-0.57%) | 0 |
4 Jan 2005 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 57.81 | -0.34 (-1.73%) | 0 |
3 Jan 2005 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 58.83 | -0.25 (-1.26%) | 0 |
31 Dec 2004 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | -0.03 (-0.15%) | 0 |
30 Dec 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 59.67 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 59.67 | +0.06 (+0.30%) | 0 |
28 Dec 2004 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 59.49 | +0.21 (+1.07%) | 0 |
27 Dec 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 58.86 | -0.11 (-0.56%) | 0 |
24 Dec 2004 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 59.19 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 59.19 | -0.01 (-0.05%) | 0 |
22 Dec 2004 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 59.22 | +0.08 (+0.41%) | 0 |
21 Dec 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 58.98 | +0.2 (+1.03%) | 0 |
20 Dec 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 58.38 | -0.08 (-0.41%) | 0 |
17 Dec 2004 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 58.62 | -0.04 (-0.20%) | 0 |
16 Dec 2004 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 58.74 | -0.11 (-0.56%) | 0 |
15 Dec 2004 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 59.07 | +0.09 (+0.46%) | 0 |
14 Dec 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | +0.16 (+0.82%) | 0 |