Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | +0.02 (+0.90%) | 0 |
22 Aug 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 6.69 | -0.07 (-3.04%) | 0 |
19 Aug 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | -0.05 (-2.13%) | 0 |
18 Aug 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.05 | +0.01 (+0.43%) | 0 |
17 Aug 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 7.02 | -0.07 (-2.90%) | 0 |
16 Aug 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 7.23 | -0.02 (-0.82%) | 0 |
15 Aug 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 7.29 | +0.02 (+0.83%) | 0 |
12 Aug 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 7.23 | +0.04 (+1.69%) | 0 |
11 Aug 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 7.11 | -0.03 (-1.25%) | 0 |
10 Aug 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 7.2 | +0.15 (+6.67%) | 0 |
9 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | -0.11 (-4.66%) | 0 |
8 Aug 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.08 | +0.04 (+1.72%) | 0 |
5 Aug 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 6.96 | +0.09 (+4.04%) | 0 |
4 Aug 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 6.69 | -0.02 (-0.89%) | 0 |
3 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | +0.07 (+3.21%) | 0 |
2 Aug 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 6.54 | +0.03 (+1.40%) | 0 |
1 Aug 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 6.45 | +0.02 (+0.94%) | 0 |
29 Jul 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 6.39 | +0.01 (+0.47%) | 0 |
28 Jul 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 6.36 | +0.05 (+2.42%) | 0 |
27 Jul 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | +0.07 (+3.50%) | 0 |
26 Jul 2022 | USD | 2 | 2 | 2 | 2 | 6 | -0.04 (-1.96%) | 0 |
25 Jul 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | -0.03 (-1.45%) | 0 |
22 Jul 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | -0.08 (-3.72%) | 0 |
21 Jul 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 6.45 | +0.03 (+1.42%) | 0 |
20 Jul 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 6.36 | +0.06 (+2.91%) | 0 |
19 Jul 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 6.18 | +0.07 (+3.52%) | 0 |
18 Jul 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 5.97 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 5.97 | +0.05 (+2.58%) | 0 |
14 Jul 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 5.82 | -0.02 (-1.02%) | 0 |
13 Jul 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 5.88 | 0.0 (0.0%) | 0 |