Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 58.32 | +0.12 (+0.62%) | 0 |
10 Dec 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 57.96 | +0.04 (+0.21%) | 0 |
9 Dec 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 57.84 | +0.1 (+0.52%) | 0 |
8 Dec 2004 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 57.54 | +0.15 (+0.79%) | 0 |
7 Dec 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 57.09 | -0.23 (-1.19%) | 0 |
6 Dec 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 57.78 | +0.09 (+0.47%) | 0 |
3 Dec 2004 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 57.51 | +0.04 (+0.21%) | 0 |
2 Dec 2004 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 57.39 | +0.03 (+0.16%) | 0 |
1 Dec 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 57.3 | +0.36 (+1.92%) | 0 |
30 Nov 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 56.22 | -0.02 (-0.11%) | 0 |
29 Nov 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | -0.03 (-0.16%) | 0 |
26 Nov 2004 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 56.37 | +0.01 (+0.05%) | 0 |
25 Nov 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 56.34 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 56.34 | +0.1 (+0.54%) | 0 |
23 Nov 2004 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 56.04 | +0.05 (+0.27%) | 0 |
22 Nov 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 55.89 | +0.12 (+0.65%) | 0 |
19 Nov 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 55.53 | -0.27 (-1.44%) | 0 |
18 Nov 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 56.34 | +0.01 (+0.05%) | 0 |
17 Nov 2004 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 56.31 | +0.16 (+0.86%) | 0 |
16 Nov 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 55.83 | -0.14 (-0.75%) | 0 |
15 Nov 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 56.25 | +0.09 (+0.48%) | 0 |
12 Nov 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 55.98 | +0.1 (+0.54%) | 0 |
11 Nov 2004 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | +0.18 (+0.98%) | 0 |
10 Nov 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 55.14 | +0.01 (+0.05%) | 0 |
9 Nov 2004 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 55.11 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 55.11 | -0.08 (-0.43%) | 0 |
5 Nov 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 55.35 | +0.13 (+0.71%) | 0 |
4 Nov 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 54.96 | +0.23 (+1.27%) | 0 |
3 Nov 2004 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 54.27 | +0.17 (+0.95%) | 0 |
2 Nov 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 53.76 | -0.02 (-0.11%) | 0 |