Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 53.82 | +0.04 (+0.22%) | 0 |
29 Oct 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 53.7 | +0.01 (+0.06%) | 0 |
28 Oct 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 53.67 | +0.09 (+0.51%) | 0 |
27 Oct 2004 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 53.4 | +0.39 (+2.24%) | 0 |
26 Oct 2004 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | +0.18 (+1.04%) | 0 |
25 Oct 2004 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 51.69 | -0.01 (-0.06%) | 0 |
22 Oct 2004 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 51.72 | -0.17 (-0.98%) | 0 |
21 Oct 2004 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | +0.18 (+1.04%) | 0 |
20 Oct 2004 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 51.69 | +0.04 (+0.23%) | 0 |
19 Oct 2004 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | -0.12 (-0.69%) | 0 |
18 Oct 2004 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 51.93 | +0.15 (+0.87%) | 0 |
15 Oct 2004 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 51.48 | +0.12 (+0.70%) | 0 |
14 Oct 2004 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 51.12 | -0.18 (-1.05%) | 0 |
13 Oct 2004 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 51.66 | -0.05 (-0.29%) | 0 |
12 Oct 2004 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | -0.03 (-0.17%) | 0 |
11 Oct 2004 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 51.9 | +0.05 (+0.29%) | 0 |
8 Oct 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | -0.2 (-1.15%) | 0 |
7 Oct 2004 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 52.35 | -0.17 (-0.96%) | 0 |
6 Oct 2004 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 52.86 | +0.08 (+0.46%) | 0 |
5 Oct 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 52.62 | -0.12 (-0.68%) | 0 |
4 Oct 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | +0.13 (+0.74%) | 0 |
1 Oct 2004 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 52.59 | +0.36 (+2.10%) | 0 |
30 Sep 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 51.51 | +0.04 (+0.23%) | 0 |
29 Sep 2004 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 51.39 | +0.16 (+0.94%) | 0 |
28 Sep 2004 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 50.91 | +0.03 (+0.18%) | 0 |
27 Sep 2004 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 50.82 | -0.2 (-1.17%) | 0 |
24 Sep 2004 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 51.42 | +0.04 (+0.23%) | 0 |
23 Sep 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 51.3 | -0.05 (-0.29%) | 0 |
22 Sep 2004 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 51.45 | -0.27 (-1.55%) | 0 |
21 Sep 2004 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 52.26 | +0.08 (+0.46%) | 0 |