Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 52.02 | -0.08 (-0.46%) | 0 |
17 Sep 2004 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 52.26 | +0.06 (+0.35%) | 0 |
16 Sep 2004 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 52.08 | +0.11 (+0.64%) | 0 |
15 Sep 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | -0.14 (-0.81%) | 0 |
14 Sep 2004 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 52.17 | +0.04 (+0.23%) | 0 |
13 Sep 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 52.05 | +0.19 (+1.11%) | 0 |
10 Sep 2004 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 51.48 | +0.25 (+1.48%) | 0 |
9 Sep 2004 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 50.73 | +0.1 (+0.59%) | 0 |
8 Sep 2004 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 50.43 | -0.09 (-0.53%) | 0 |
7 Sep 2004 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 50.7 | +0.14 (+0.84%) | 0 |
6 Sep 2004 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 50.28 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 50.28 | -0.17 (-1.00%) | 0 |
2 Sep 2004 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 50.79 | +0.26 (+1.56%) | 0 |
1 Sep 2004 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 50.01 | +0.11 (+0.66%) | 0 |
31 Aug 2004 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 49.68 | +0.02 (+0.12%) | 0 |
30 Aug 2004 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 49.62 | -0.2 (-1.19%) | 0 |
27 Aug 2004 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 50.22 | +0.02 (+0.12%) | 0 |
26 Aug 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 50.16 | -0.05 (-0.30%) | 0 |
25 Aug 2004 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 50.31 | +0.21 (+1.27%) | 0 |
24 Aug 2004 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 49.68 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 49.68 | -0.09 (-0.54%) | 0 |
20 Aug 2004 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 49.95 | +0.09 (+0.54%) | 0 |
19 Aug 2004 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 49.68 | -0.12 (-0.72%) | 0 |
18 Aug 2004 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 50.04 | +0.31 (+1.89%) | 0 |
17 Aug 2004 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 49.11 | +0.12 (+0.74%) | 0 |
16 Aug 2004 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 48.75 | +0.31 (+1.94%) | 0 |
13 Aug 2004 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 47.82 | -0.02 (-0.13%) | 0 |
12 Aug 2004 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 47.88 | -0.24 (-1.48%) | 0 |
11 Aug 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 48.6 | -0.13 (-0.80%) | 0 |
10 Aug 2004 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 48.99 | +0.32 (+2.00%) | 0 |