Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 48.03 | +0.01 (+0.06%) | 0 |
6 Aug 2004 | USD | 16 | 16 | 16 | 16 | 48 | -0.34 (-2.08%) | 0 |
5 Aug 2004 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 49.02 | -0.21 (-1.27%) | 0 |
4 Aug 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 49.65 | -0.09 (-0.54%) | 0 |
3 Aug 2004 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 49.92 | -0.24 (-1.42%) | 0 |
2 Aug 2004 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | +0.01 (+0.06%) | 0 |
29 Jul 2004 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | +0.25 (+1.50%) | 0 |
28 Jul 2004 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 49.86 | -0.07 (-0.42%) | 0 |
27 Jul 2004 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 50.07 | +0.14 (+0.85%) | 0 |
26 Jul 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 49.65 | -0.18 (-1.08%) | 0 |
23 Jul 2004 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 50.19 | -0.23 (-1.36%) | 0 |
22 Jul 2004 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | +0.08 (+0.47%) | 0 |
21 Jul 2004 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | -0.39 (-2.26%) | 0 |
20 Jul 2004 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | +0.3 (+1.77%) | 0 |
19 Jul 2004 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 50.91 | -0.08 (-0.47%) | 0 |
16 Jul 2004 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | -0.19 (-1.10%) | 0 |
15 Jul 2004 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 51.72 | +0.02 (+0.12%) | 0 |
14 Jul 2004 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 51.66 | -0.11 (-0.63%) | 0 |
13 Jul 2004 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 51.99 | -0.04 (-0.23%) | 0 |
12 Jul 2004 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 52.11 | -0.02 (-0.12%) | 0 |
9 Jul 2004 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 52.17 | +0.05 (+0.29%) | 0 |
8 Jul 2004 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 52.02 | -0.24 (-1.37%) | 0 |
7 Jul 2004 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 52.74 | +0.02 (+0.11%) | 0 |
6 Jul 2004 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 52.68 | -0.3 (-1.68%) | 0 |
5 Jul 2004 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 53.58 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 53.58 | -0.09 (-0.50%) | 0 |
1 Jul 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 53.85 | -0.27 (-1.48%) | 0 |
30 Jun 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 54.66 | +0.14 (+0.77%) | 0 |
29 Jun 2004 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 54.24 | +0.06 (+0.33%) | 0 |