Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 54.06 | -0.16 (-0.88%) | 0 |
25 Jun 2004 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 54.54 | +0.18 (+1%) | 0 |
24 Jun 2004 | USD | 18 | 18 | 18 | 18 | 54 | +0.03 (+0.17%) | 0 |
23 Jun 2004 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 53.91 | +0.23 (+1.30%) | 0 |
22 Jun 2004 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | +0.16 (+0.91%) | 0 |
21 Jun 2004 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 52.74 | -0.08 (-0.45%) | 0 |
18 Jun 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | -0.09 (-0.51%) | 0 |
16 Jun 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 53.25 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 53.25 | +0.09 (+0.51%) | 0 |
14 Jun 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | -0.23 (-1.29%) | 0 |
11 Jun 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 53.67 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 53.67 | -0.04 (-0.22%) | 0 |
9 Jun 2004 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | -0.33 (-1.81%) | 0 |
8 Jun 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 54.78 | -0.05 (-0.27%) | 0 |
7 Jun 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 54.93 | +0.39 (+2.18%) | 0 |
4 Jun 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 53.76 | +0.17 (+0.96%) | 0 |
3 Jun 2004 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 53.25 | -0.23 (-1.28%) | 0 |
2 Jun 2004 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 53.94 | -0.03 (-0.17%) | 0 |
1 Jun 2004 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 54.03 | +0.06 (+0.33%) | 0 |
31 May 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 53.85 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 53.85 | +0.03 (+0.17%) | 0 |
27 May 2004 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 53.76 | +0.1 (+0.56%) | 0 |
26 May 2004 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 53.46 | +0.11 (+0.62%) | 0 |
25 May 2004 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 53.13 | +0.36 (+2.07%) | 0 |
24 May 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 52.05 | +0.12 (+0.70%) | 0 |
21 May 2004 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 51.69 | +0.17 (+1.00%) | 0 |
20 May 2004 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 51.18 | -0.04 (-0.23%) | 0 |
19 May 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 51.3 | +0.02 (+0.12%) | 0 |
18 May 2004 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 51.24 | +0.23 (+1.36%) | 0 |