Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 50.55 | -0.22 (-1.29%) | 0 |
14 May 2004 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 51.21 | -0.1 (-0.58%) | 0 |
13 May 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 51.51 | +0.02 (+0.12%) | 0 |
12 May 2004 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 51.45 | -0.02 (-0.12%) | 0 |
11 May 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 51.51 | +0.31 (+1.84%) | 0 |
10 May 2004 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 50.58 | -0.25 (-1.46%) | 0 |
7 May 2004 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 51.33 | -0.32 (-1.84%) | 0 |
6 May 2004 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 52.29 | -0.23 (-1.30%) | 0 |
5 May 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | +0.11 (+0.63%) | 0 |
4 May 2004 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 52.65 | +0.03 (+0.17%) | 0 |
3 May 2004 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 52.56 | +0.16 (+0.92%) | 0 |
30 Apr 2004 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 52.08 | -0.16 (-0.91%) | 0 |
29 Apr 2004 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 52.56 | -0.26 (-1.46%) | 0 |
28 Apr 2004 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 53.34 | -0.35 (-1.93%) | 0 |
27 Apr 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 54.39 | -0.01 (-0.06%) | 0 |
26 Apr 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 54.42 | -0.12 (-0.66%) | 0 |
23 Apr 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 54.78 | -0.07 (-0.38%) | 0 |
22 Apr 2004 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 54.99 | +0.44 (+2.46%) | 0 |
21 Apr 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 53.67 | +0.11 (+0.62%) | 0 |
20 Apr 2004 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 53.34 | -0.35 (-1.93%) | 0 |
19 Apr 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 54.39 | +0.08 (+0.44%) | 0 |
16 Apr 2004 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 54.15 | +0.06 (+0.33%) | 0 |
15 Apr 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 53.97 | -0.11 (-0.61%) | 0 |
14 Apr 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 54.3 | -0.09 (-0.49%) | 0 |
13 Apr 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 54.57 | -0.38 (-2.05%) | 0 |
12 Apr 2004 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 55.71 | +0.06 (+0.32%) | 0 |
9 Apr 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 55.53 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 55.53 | -0.06 (-0.32%) | 0 |
7 Apr 2004 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 55.71 | -0.03 (-0.16%) | 0 |
6 Apr 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 55.8 | -0.12 (-0.64%) | 0 |