Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 54.84 | -0.22 (-1.19%) | 0 |
20 Feb 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 55.5 | -0.13 (-0.70%) | 0 |
19 Feb 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 55.89 | -0.13 (-0.69%) | 0 |
18 Feb 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | -0.02 (-0.11%) | 0 |
17 Feb 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 56.34 | +0.23 (+1.24%) | 0 |
16 Feb 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 55.65 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 55.65 | -0.13 (-0.70%) | 0 |
12 Feb 2004 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 56.04 | -0.02 (-0.11%) | 0 |
11 Feb 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 56.1 | +0.16 (+0.86%) | 0 |
10 Feb 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 55.62 | +0.04 (+0.22%) | 0 |
9 Feb 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 55.5 | -0.04 (-0.22%) | 0 |
6 Feb 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 55.62 | +0.37 (+2.04%) | 0 |
5 Feb 2004 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 54.51 | +0.01 (+0.06%) | 0 |
4 Feb 2004 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 54.48 | -0.2 (-1.09%) | 0 |
3 Feb 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 55.08 | -0.03 (-0.16%) | 0 |
2 Feb 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 55.17 | +0.02 (+0.11%) | 0 |
30 Jan 2004 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 55.11 | +0.05 (+0.27%) | 0 |
29 Jan 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 54.96 | +0.02 (+0.11%) | 0 |
28 Jan 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 54.9 | -0.29 (-1.56%) | 0 |
27 Jan 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 55.77 | -0.22 (-1.17%) | 0 |
26 Jan 2004 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 56.43 | +0.2 (+1.07%) | 0 |
23 Jan 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 55.83 | -0.11 (-0.59%) | 0 |
22 Jan 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 56.16 | -0.08 (-0.43%) | 0 |
21 Jan 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 56.4 | -0.02 (-0.11%) | 0 |
20 Jan 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 56.46 | +0.1 (+0.53%) | 0 |
19 Jan 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 56.16 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 56.16 | +0.27 (+1.46%) | 0 |
15 Jan 2004 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 55.35 | +0.11 (+0.60%) | 0 |
14 Jan 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | +0.14 (+0.77%) | 0 |
13 Jan 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 54.6 | -0.16 (-0.87%) | 0 |