Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 55.08 | +0.16 (+0.88%) | 0 |
9 Jan 2004 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 54.6 | -0.01 (-0.05%) | 0 |
8 Jan 2004 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 54.63 | +0.11 (+0.61%) | 0 |
7 Jan 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 54.3 | +0.07 (+0.39%) | 0 |
6 Jan 2004 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 54.09 | +0.05 (+0.28%) | 0 |
5 Jan 2004 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 53.94 | +0.21 (+1.18%) | 0 |
2 Jan 2004 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | -0.06 (-0.34%) | 0 |
1 Jan 2004 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | -0.04 (-0.22%) | 0 |
30 Dec 2003 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 53.61 | +0.02 (+0.11%) | 0 |
29 Dec 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 53.55 | +0.21 (+1.19%) | 0 |
26 Dec 2003 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 52.92 | +0.04 (+0.23%) | 0 |
25 Dec 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 52.8 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 52.8 | -0.02 (-0.11%) | 0 |
23 Dec 2003 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 52.86 | +0.1 (+0.57%) | 0 |
22 Dec 2003 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 52.56 | +0.09 (+0.52%) | 0 |
19 Dec 2003 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 52.29 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 52.29 | +0.35 (+2.05%) | 0 |
17 Dec 2003 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 51.24 | +0.01 (+0.06%) | 0 |
16 Dec 2003 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 51.21 | +0.01 (+0.06%) | 0 |
15 Dec 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 51.18 | -0.18 (-1.04%) | 0 |
12 Dec 2003 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 51.72 | +0.02 (+0.12%) | 0 |
11 Dec 2003 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 51.66 | +0.28 (+1.65%) | 0 |
10 Dec 2003 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 50.82 | -0.07 (-0.41%) | 0 |
9 Dec 2003 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 51.03 | -0.27 (-1.56%) | 0 |
8 Dec 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | +0.08 (+0.47%) | 0 |
5 Dec 2003 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 51.6 | -0.21 (-1.21%) | 0 |
4 Dec 2003 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | -0.05 (-0.29%) | 0 |
3 Dec 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 52.38 | -0.12 (-0.68%) | 0 |
2 Dec 2003 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 52.74 | -0.15 (-0.85%) | 0 |