Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | +0.22 (+1.26%) | 0 |
28 Nov 2003 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 52.53 | +0.05 (+0.29%) | 0 |
27 Nov 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 52.38 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 52.38 | +0.08 (+0.46%) | 0 |
25 Nov 2003 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 52.14 | +0.09 (+0.52%) | 0 |
24 Nov 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 51.87 | +0.47 (+2.79%) | 0 |
21 Nov 2003 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 50.46 | +0.13 (+0.78%) | 0 |
20 Nov 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 50.07 | -0.11 (-0.65%) | 0 |
19 Nov 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 50.4 | +0.07 (+0.42%) | 0 |
18 Nov 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 50.19 | -0.2 (-1.18%) | 0 |
17 Nov 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 50.79 | -0.13 (-0.76%) | 0 |
14 Nov 2003 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 51.18 | -0.26 (-1.50%) | 0 |
13 Nov 2003 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 51.96 | +0.01 (+0.06%) | 0 |
12 Nov 2003 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 51.93 | +0.29 (+1.70%) | 0 |
11 Nov 2003 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 51.06 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 51.06 | -0.26 (-1.50%) | 0 |
7 Nov 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | -0.08 (-0.46%) | 0 |
6 Nov 2003 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 52.08 | +0.17 (+0.99%) | 0 |
5 Nov 2003 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | +0.06 (+0.35%) | 0 |
4 Nov 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 51.39 | -0.09 (-0.52%) | 0 |
3 Nov 2003 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 51.66 | +0.27 (+1.59%) | 0 |
31 Oct 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 50.85 | +0.02 (+0.12%) | 0 |
30 Oct 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 50.79 | -0.03 (-0.18%) | 0 |
29 Oct 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | +0.03 (+0.18%) | 0 |
28 Oct 2003 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 50.79 | +0.3 (+1.80%) | 0 |
27 Oct 2003 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 49.89 | +0.14 (+0.85%) | 0 |
24 Oct 2003 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 49.47 | +0.01 (+0.06%) | 0 |
23 Oct 2003 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 49.44 | +0.04 (+0.24%) | 0 |
22 Oct 2003 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 49.32 | -0.32 (-1.91%) | 0 |
21 Oct 2003 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 50.28 | +0.12 (+0.72%) | 0 |