Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 5.88 | -0.02 (-1.01%) | 0 |
11 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | -0.07 (-3.41%) | 0 |
8 Jul 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.15 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.15 | +0.07 (+3.54%) | 0 |
6 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | -0.02 (-1%) | 0 |
5 Jul 2022 | USD | 2 | 2 | 2 | 2 | 6 | +0.08 (+4.17%) | 0 |
1 Jul 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 5.76 | +0.02 (+1.05%) | 0 |
30 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | -0.03 (-1.55%) | 0 |
29 Jun 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 5.79 | -0.01 (-0.52%) | 0 |
28 Jun 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 5.82 | -0.08 (-3.96%) | 0 |
27 Jun 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | -0.04 (-1.94%) | 0 |
24 Jun 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 6.18 | +0.1 (+5.10%) | 0 |
23 Jun 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 5.88 | +0.11 (+5.95%) | 0 |
22 Jun 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | +0.02 (+1.09%) | 0 |
21 Jun 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 5.49 | +0.04 (+2.23%) | 0 |
17 Jun 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 5.37 | +0.04 (+2.29%) | 0 |
16 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | -0.11 (-5.91%) | 0 |
15 Jun 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | +0.06 (+3.33%) | 0 |
14 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | -0.02 (-1.10%) | 0 |
13 Jun 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 5.46 | -0.13 (-6.67%) | 0 |
10 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | -0.08 (-3.94%) | 0 |
9 Jun 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 6.09 | -0.09 (-4.25%) | 0 |
8 Jun 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 6.36 | -0.02 (-0.93%) | 0 |
7 Jun 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 6.42 | +0.04 (+1.90%) | 0 |
6 Jun 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | +0.01 (+0.48%) | 0 |
3 Jun 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 6.27 | -0.06 (-2.79%) | 0 |
2 Jun 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 6.45 | +0.12 (+5.91%) | 0 |
1 Jun 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 6.09 | -0.04 (-1.93%) | 0 |
31 May 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | -0.07 (-3.27%) | 0 |
27 May 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 6.42 | +0.09 (+4.39%) | 0 |