Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 49.92 | +0.1 (+0.60%) | 0 |
17 Oct 2003 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 49.62 | -0.29 (-1.72%) | 0 |
16 Oct 2003 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 50.49 | +0.08 (+0.48%) | 0 |
15 Oct 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 50.25 | -0.11 (-0.65%) | 0 |
14 Oct 2003 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 50.58 | +0.1 (+0.60%) | 0 |
13 Oct 2003 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 50.28 | +0.19 (+1.15%) | 0 |
10 Oct 2003 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 49.71 | +0.05 (+0.30%) | 0 |
9 Oct 2003 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 49.56 | +0.11 (+0.67%) | 0 |
8 Oct 2003 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 49.23 | -0.05 (-0.30%) | 0 |
7 Oct 2003 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 49.38 | +0.12 (+0.73%) | 0 |
6 Oct 2003 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 49.02 | +0.04 (+0.25%) | 0 |
3 Oct 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 48.9 | +0.28 (+1.75%) | 0 |
2 Oct 2003 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 48.06 | +0.04 (+0.25%) | 0 |
1 Oct 2003 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 47.94 | +0.32 (+2.04%) | 0 |
30 Sep 2003 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 46.98 | -0.07 (-0.45%) | 0 |
29 Sep 2003 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 47.19 | +0.17 (+1.09%) | 0 |
26 Sep 2003 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 46.68 | -0.23 (-1.46%) | 0 |
25 Sep 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 47.37 | -0.17 (-1.07%) | 0 |
24 Sep 2003 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 47.88 | -0.31 (-1.91%) | 0 |
23 Sep 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 48.81 | +0.16 (+0.99%) | 0 |
22 Sep 2003 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 48.33 | -0.24 (-1.47%) | 0 |
19 Sep 2003 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 49.05 | -0.07 (-0.43%) | 0 |
18 Sep 2003 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 49.26 | +0.2 (+1.23%) | 0 |
17 Sep 2003 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 48.66 | -0.08 (-0.49%) | 0 |
16 Sep 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 48.9 | +0.31 (+1.94%) | 0 |
15 Sep 2003 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 47.97 | -0.07 (-0.44%) | 0 |
12 Sep 2003 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 48.18 | +0.04 (+0.25%) | 0 |
11 Sep 2003 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 48.06 | +0.08 (+0.50%) | 0 |
10 Sep 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 47.82 | -0.33 (-2.03%) | 0 |
9 Sep 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 48.81 | -0.16 (-0.97%) | 0 |