Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 49.29 | +0.19 (+1.17%) | 0 |
5 Sep 2003 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 48.72 | -0.13 (-0.79%) | 0 |
4 Sep 2003 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 49.11 | +0.06 (+0.37%) | 0 |
3 Sep 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 48.93 | +0.03 (+0.18%) | 0 |
2 Sep 2003 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 48.84 | +0.13 (+0.80%) | 0 |
1 Sep 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | +0.11 (+0.69%) | 0 |
28 Aug 2003 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 48.12 | +0.16 (+1.01%) | 0 |
27 Aug 2003 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 47.64 | +0.05 (+0.32%) | 0 |
26 Aug 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 47.49 | +0.01 (+0.06%) | 0 |
25 Aug 2003 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 47.46 | -0.05 (-0.32%) | 0 |
22 Aug 2003 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 47.61 | -0.17 (-1.06%) | 0 |
21 Aug 2003 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 48.12 | +0.14 (+0.88%) | 0 |
20 Aug 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 47.7 | +0.07 (+0.44%) | 0 |
19 Aug 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 47.49 | +0.16 (+1.02%) | 0 |
18 Aug 2003 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 47.01 | +0.22 (+1.42%) | 0 |
15 Aug 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 46.35 | +0.05 (+0.32%) | 0 |
14 Aug 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 46.2 | +0.1 (+0.65%) | 0 |
13 Aug 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 45.9 | -0.06 (-0.39%) | 0 |
12 Aug 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 46.08 | +0.17 (+1.12%) | 0 |
11 Aug 2003 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 45.57 | +0.07 (+0.46%) | 0 |
8 Aug 2003 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 45.36 | +0.09 (+0.60%) | 0 |
7 Aug 2003 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 45.09 | +0.09 (+0.60%) | 0 |
6 Aug 2003 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 44.82 | -0.06 (-0.40%) | 0 |
5 Aug 2003 | USD | 15 | 15 | 15 | 15 | 45 | -0.24 (-1.57%) | 0 |
4 Aug 2003 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 45.72 | -0.05 (-0.33%) | 0 |
1 Aug 2003 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 45.87 | -0.15 (-0.97%) | 0 |
31 Jul 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 46.32 | +0.06 (+0.39%) | 0 |
30 Jul 2003 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 46.14 | -0.05 (-0.32%) | 0 |
29 Jul 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 46.29 | -0.05 (-0.32%) | 0 |