Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 46.44 | +0.09 (+0.58%) | 0 |
25 Jul 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 46.17 | +0.14 (+0.92%) | 0 |
24 Jul 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 45.75 | -0.03 (-0.20%) | 0 |
23 Jul 2003 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 45.84 | -0.02 (-0.13%) | 0 |
22 Jul 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 45.9 | +0.14 (+0.92%) | 0 |
21 Jul 2003 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 45.48 | -0.18 (-1.17%) | 0 |
18 Jul 2003 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 46.02 | +0.15 (+0.99%) | 0 |
17 Jul 2003 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 45.57 | -0.32 (-2.06%) | 0 |
16 Jul 2003 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 46.53 | -0.18 (-1.15%) | 0 |
15 Jul 2003 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 47.07 | -0.09 (-0.57%) | 0 |
14 Jul 2003 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 47.34 | +0.19 (+1.22%) | 0 |
11 Jul 2003 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 46.77 | +0.15 (+0.97%) | 0 |
10 Jul 2003 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 46.32 | -0.26 (-1.66%) | 0 |
9 Jul 2003 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 47.1 | +0.01 (+0.06%) | 0 |
8 Jul 2003 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 47.07 | +0.17 (+1.10%) | 0 |
7 Jul 2003 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 46.56 | +0.3 (+1.97%) | 0 |
4 Jul 2003 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 45.66 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 45.66 | -0.07 (-0.46%) | 0 |
2 Jul 2003 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 45.87 | +0.18 (+1.19%) | 0 |
1 Jul 2003 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 45.33 | +0.09 (+0.60%) | 0 |
30 Jun 2003 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 45.06 | -0.02 (-0.13%) | 0 |
27 Jun 2003 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 45.12 | -0.1 (-0.66%) | 0 |
26 Jun 2003 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 45.42 | +0.27 (+1.82%) | 0 |
25 Jun 2003 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 44.61 | -0.05 (-0.34%) | 0 |
24 Jun 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | +0.04 (+0.27%) | 0 |
23 Jun 2003 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 44.64 | -0.17 (-1.13%) | 0 |
20 Jun 2003 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 45.15 | -0.02 (-0.13%) | 0 |
19 Jun 2003 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 45.21 | -0.25 (-1.63%) | 0 |
18 Jun 2003 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 45.96 | -0.08 (-0.52%) | 0 |
17 Jun 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 46.2 | -0.02 (-0.13%) | 0 |