Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 41.58 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 41.58 | +0.23 (+1.69%) | 0 |
1 May 2003 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 40.89 | -0.02 (-0.15%) | 0 |
30 Apr 2003 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 40.95 | -0.02 (-0.15%) | 0 |
29 Apr 2003 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 41.01 | +0.13 (+0.96%) | 0 |
28 Apr 2003 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 40.62 | +0.21 (+1.58%) | 0 |
25 Apr 2003 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 39.99 | -0.29 (-2.13%) | 0 |
24 Apr 2003 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 40.86 | -0.1 (-0.73%) | 0 |
23 Apr 2003 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 41.16 | +0.05 (+0.37%) | 0 |
22 Apr 2003 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 41.01 | +0.28 (+2.09%) | 0 |
21 Apr 2003 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 40.17 | -0.03 (-0.22%) | 0 |
18 Apr 2003 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 40.26 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 40.26 | +0.24 (+1.82%) | 0 |
16 Apr 2003 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 39.54 | -0.1 (-0.75%) | 0 |
15 Apr 2003 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 39.84 | +0.13 (+0.99%) | 0 |
14 Apr 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 39.45 | +0.21 (+1.62%) | 0 |
11 Apr 2003 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 38.82 | -0.03 (-0.23%) | 0 |
10 Apr 2003 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 38.91 | +0.09 (+0.70%) | 0 |
9 Apr 2003 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 38.64 | -0.14 (-1.08%) | 0 |
8 Apr 2003 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 39.06 | -0.13 (-0.99%) | 0 |
7 Apr 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 39.45 | +0.06 (+0.46%) | 0 |
4 Apr 2003 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 39.27 | -0.08 (-0.61%) | 0 |
3 Apr 2003 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 39.51 | +0.02 (+0.15%) | 0 |
2 Apr 2003 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 39.45 | +0.36 (+2.81%) | 0 |
1 Apr 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 38.37 | +0.1 (+0.79%) | 0 |
31 Mar 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 38.07 | -0.2 (-1.55%) | 0 |
28 Mar 2003 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 38.67 | -0.06 (-0.46%) | 0 |
27 Mar 2003 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 38.85 | -0.02 (-0.15%) | 0 |
26 Mar 2003 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 38.91 | -0.02 (-0.15%) | 0 |
25 Mar 2003 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 38.97 | +0.15 (+1.17%) | 0 |