Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 38.52 | -0.45 (-3.39%) | 0 |
21 Mar 2003 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 39.87 | +0.26 (+2.00%) | 0 |
20 Mar 2003 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 39.09 | +0.1 (+0.77%) | 0 |
19 Mar 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 38.79 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 38.79 | +0.05 (+0.39%) | 0 |
17 Mar 2003 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 38.64 | +0.5 (+4.04%) | 0 |
14 Mar 2003 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 37.14 | +0.02 (+0.16%) | 0 |
13 Mar 2003 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 37.08 | +0.47 (+3.95%) | 0 |
12 Mar 2003 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 35.67 | +0.03 (+0.25%) | 0 |
11 Mar 2003 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 35.58 | -0.14 (-1.17%) | 0 |
10 Mar 2003 | USD | 12 | 12 | 12 | 12 | 36 | -0.25 (-2.04%) | 0 |
7 Mar 2003 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 36.75 | +0.13 (+1.07%) | 0 |
6 Mar 2003 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 36.36 | -0.04 (-0.33%) | 0 |
5 Mar 2003 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 36.48 | +0.04 (+0.33%) | 0 |
4 Mar 2003 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 36.36 | -0.21 (-1.70%) | 0 |
3 Mar 2003 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 36.99 | -0.12 (-0.96%) | 0 |
28 Feb 2003 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 37.35 | +0.09 (+0.73%) | 0 |
27 Feb 2003 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 37.08 | +0.15 (+1.23%) | 0 |
26 Feb 2003 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 36.63 | -0.16 (-1.29%) | 0 |
25 Feb 2003 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 37.11 | +0.06 (+0.49%) | 0 |
24 Feb 2003 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 36.93 | -0.27 (-2.15%) | 0 |
21 Feb 2003 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 37.74 | +0.19 (+1.53%) | 0 |
20 Feb 2003 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 37.17 | -0.02 (-0.16%) | 0 |
19 Feb 2003 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 37.23 | -0.11 (-0.88%) | 0 |
18 Feb 2003 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 37.56 | +0.16 (+1.29%) | 0 |
17 Feb 2003 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 37.08 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 37.08 | +0.22 (+1.81%) | 0 |
13 Feb 2003 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 36.42 | -0.16 (-1.30%) | 0 |
12 Feb 2003 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 36.9 | -0.17 (-1.36%) | 0 |
11 Feb 2003 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 37.41 | -0.01 (-0.08%) | 0 |