Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 37.44 | +0.08 (+0.65%) | 0 |
7 Feb 2003 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 37.2 | -0.12 (-0.96%) | 0 |
6 Feb 2003 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 37.56 | -0.12 (-0.95%) | 0 |
5 Feb 2003 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 37.92 | -0.05 (-0.39%) | 0 |
4 Feb 2003 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 38.07 | -0.2 (-1.55%) | 0 |
3 Feb 2003 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 38.67 | -0.01 (-0.08%) | 0 |
31 Jan 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 38.7 | +0.11 (+0.86%) | 0 |
30 Jan 2003 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 38.37 | -0.24 (-1.84%) | 0 |
29 Jan 2003 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 39.09 | +0.17 (+1.32%) | 0 |
28 Jan 2003 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 38.58 | +0.13 (+1.02%) | 0 |
27 Jan 2003 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 38.19 | -0.15 (-1.16%) | 0 |
24 Jan 2003 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 38.64 | -0.28 (-2.13%) | 0 |
23 Jan 2003 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 39.48 | +0.08 (+0.61%) | 0 |
22 Jan 2003 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 39.24 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 39.24 | -0.2 (-1.51%) | 0 |
20 Jan 2003 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 39.84 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 39.84 | -0.21 (-1.56%) | 0 |
16 Jan 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 40.47 | -0.04 (-0.30%) | 0 |
15 Jan 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 40.59 | -0.16 (-1.17%) | 0 |
14 Jan 2003 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 41.07 | +0.08 (+0.59%) | 0 |
13 Jan 2003 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 40.83 | -0.07 (-0.51%) | 0 |
10 Jan 2003 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 41.04 | +0.05 (+0.37%) | 0 |
9 Jan 2003 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 40.89 | +0.25 (+1.87%) | 0 |
8 Jan 2003 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 40.14 | -0.2 (-1.47%) | 0 |
7 Jan 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 40.74 | -0.01 (-0.07%) | 0 |
6 Jan 2003 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 40.77 | +0.24 (+1.80%) | 0 |
3 Jan 2003 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 40.05 | -0.01 (-0.07%) | 0 |
2 Jan 2003 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 40.08 | +0.45 (+3.49%) | 0 |
1 Jan 2003 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 38.73 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 38.73 | +0.02 (+0.16%) | 0 |