Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 38.67 | -0.02 (-0.15%) | 0 |
27 Dec 2002 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 38.73 | -0.2 (-1.53%) | 0 |
26 Dec 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 39.33 | +0.02 (+0.15%) | 0 |
25 Dec 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 39.27 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 39.27 | -0.06 (-0.46%) | 0 |
23 Dec 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 39.45 | +0.03 (+0.23%) | 0 |
20 Dec 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 39.36 | +0.14 (+1.08%) | 0 |
19 Dec 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 38.94 | -0.08 (-0.61%) | 0 |
18 Dec 2002 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 39.18 | -0.17 (-1.28%) | 0 |
17 Dec 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 39.69 | -0.13 (-0.97%) | 0 |
16 Dec 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 40.08 | +0.22 (+1.67%) | 0 |
13 Dec 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 39.42 | -0.23 (-1.72%) | 0 |
12 Dec 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 40.11 | +0.06 (+0.45%) | 0 |
11 Dec 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 39.93 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 39.93 | +0.15 (+1.14%) | 0 |
9 Dec 2002 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 39.48 | -0.36 (-2.66%) | 0 |
6 Dec 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 40.56 | +0.11 (+0.82%) | 0 |
5 Dec 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 40.23 | -0.09 (-0.67%) | 0 |
4 Dec 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | -0.05 (-0.37%) | 0 |
3 Dec 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 40.65 | -0.32 (-2.31%) | 0 |
2 Dec 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 41.61 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 41.61 | -0.08 (-0.57%) | 0 |
28 Nov 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 41.85 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 41.85 | +0.39 (+2.88%) | 0 |
26 Nov 2002 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 40.68 | -0.39 (-2.80%) | 0 |
25 Nov 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 41.85 | +0.07 (+0.50%) | 0 |
22 Nov 2002 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 41.64 | -0.06 (-0.43%) | 0 |
21 Nov 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 41.82 | +0.41 (+3.03%) | 0 |
20 Nov 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 40.59 | +0.41 (+3.13%) | 0 |
19 Nov 2002 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 39.36 | -0.14 (-1.06%) | 0 |