Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 39.78 | -0.1 (-0.75%) | 0 |
15 Nov 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 40.08 | +0.07 (+0.53%) | 0 |
14 Nov 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 39.87 | +0.37 (+2.86%) | 0 |
13 Nov 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 38.76 | +0.05 (+0.39%) | 0 |
12 Nov 2002 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 38.61 | +0.16 (+1.26%) | 0 |
11 Nov 2002 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 38.13 | -0.26 (-2.00%) | 0 |
8 Nov 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 38.91 | -0.13 (-0.99%) | 0 |
7 Nov 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 39.3 | -0.39 (-2.89%) | 0 |
6 Nov 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 40.47 | +0.18 (+1.35%) | 0 |
5 Nov 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 39.93 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 39.93 | +0.04 (+0.30%) | 0 |
1 Nov 2002 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 39.81 | +0.29 (+2.23%) | 0 |
31 Oct 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 38.94 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 38.94 | +0.08 (+0.62%) | 0 |
29 Oct 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 38.7 | -0.16 (-1.23%) | 0 |
28 Oct 2002 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 39.18 | -0.16 (-1.21%) | 0 |
25 Oct 2002 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 39.66 | +0.28 (+2.16%) | 0 |
24 Oct 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 38.82 | -0.23 (-1.75%) | 0 |
23 Oct 2002 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 39.51 | +0.16 (+1.23%) | 0 |
22 Oct 2002 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 39.03 | -0.22 (-1.66%) | 0 |
21 Oct 2002 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 39.69 | +0.23 (+1.77%) | 0 |
18 Oct 2002 | USD | 13 | 13 | 13 | 13 | 39 | +0.03 (+0.23%) | 0 |
17 Oct 2002 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 38.91 | +0.42 (+3.35%) | 0 |
16 Oct 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 37.65 | -0.28 (-2.18%) | 0 |
15 Oct 2002 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 38.49 | +0.51 (+4.14%) | 0 |
14 Oct 2002 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 36.96 | +0.13 (+1.07%) | 0 |
11 Oct 2002 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 36.57 | +0.51 (+4.37%) | 0 |
10 Oct 2002 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 35.04 | +0.38 (+3.36%) | 0 |
9 Oct 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 33.9 | -0.29 (-2.50%) | 0 |
8 Oct 2002 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 34.77 | +0.31 (+2.75%) | 0 |