Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 33.84 | -0.35 (-3.01%) | 0 |
4 Oct 2002 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 34.89 | -0.25 (-2.10%) | 0 |
3 Oct 2002 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 35.64 | -0.26 (-2.14%) | 0 |
2 Oct 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 36.42 | -0.4 (-3.19%) | 0 |
1 Oct 2002 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 37.62 | +0.26 (+2.12%) | 0 |
30 Sep 2002 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 36.84 | -0.21 (-1.68%) | 0 |
27 Sep 2002 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 37.47 | -0.28 (-2.19%) | 0 |
26 Sep 2002 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 38.31 | +0.19 (+1.51%) | 0 |
25 Sep 2002 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 37.74 | +0.42 (+3.45%) | 0 |
24 Sep 2002 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 36.48 | -0.18 (-1.46%) | 0 |
23 Sep 2002 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 37.02 | -0.22 (-1.75%) | 0 |
20 Sep 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 37.68 | -0.01 (-0.08%) | 0 |
19 Sep 2002 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 37.71 | -0.35 (-2.71%) | 0 |
18 Sep 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 38.76 | -0.04 (-0.31%) | 0 |
17 Sep 2002 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 38.88 | -0.21 (-1.59%) | 0 |
16 Sep 2002 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 39.51 | -0.07 (-0.53%) | 0 |
13 Sep 2002 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 39.72 | +0.06 (+0.46%) | 0 |
12 Sep 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 39.54 | -0.36 (-2.66%) | 0 |
11 Sep 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 40.62 | +0.01 (+0.07%) | 0 |
10 Sep 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 40.59 | +0.02 (+0.15%) | 0 |
9 Sep 2002 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 40.53 | +0.11 (+0.82%) | 0 |
6 Sep 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 40.2 | +0.32 (+2.45%) | 0 |
5 Sep 2002 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 39.24 | -0.21 (-1.58%) | 0 |
4 Sep 2002 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 39.87 | +0.26 (+2.00%) | 0 |
3 Sep 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 39.09 | -0.5 (-3.70%) | 0 |
2 Sep 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 40.59 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 40.59 | -0.04 (-0.29%) | 0 |
29 Aug 2002 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 40.71 | +0.07 (+0.52%) | 0 |
28 Aug 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | -0.27 (-1.96%) | 0 |
27 Aug 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 41.31 | -0.3 (-2.13%) | 0 |