Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.15 | +0.09 (+4.59%) | 0 |
25 May 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 5.88 | +0.05 (+2.62%) | 0 |
24 May 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 5.73 | -0.11 (-5.45%) | 0 |
23 May 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | -0.01 (-0.49%) | 0 |
20 May 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 6.09 | -0.01 (-0.49%) | 0 |
19 May 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | +0.05 (+2.51%) | 0 |
18 May 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 5.97 | -0.11 (-5.24%) | 0 |
17 May 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | +0.07 (+3.45%) | 0 |
16 May 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 6.09 | -0.06 (-2.87%) | 0 |
13 May 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 6.27 | +0.14 (+7.18%) | 0 |
12 May 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | +0.07 (+3.72%) | 0 |
11 May 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 5.64 | -0.1 (-5.05%) | 0 |
10 May 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 5.94 | +0.03 (+1.54%) | 0 |
9 May 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | -0.18 (-8.45%) | 0 |
6 May 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 6.39 | -0.12 (-5.33%) | 0 |
5 May 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6.75 | -0.22 (-8.91%) | 0 |
4 May 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 7.41 | +0.04 (+1.65%) | 0 |
3 May 2022 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 7.29 | -0.03 (-1.22%) | 0 |
2 May 2022 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 7.38 | +0.08 (+3.36%) | 0 |
29 Apr 2022 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 7.14 | -0.09 (-3.64%) | 0 |
28 Apr 2022 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 7.41 | +0.06 (+2.49%) | 0 |
27 Apr 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 7.23 | -0.04 (-1.63%) | 0 |
26 Apr 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 7.35 | -0.13 (-5.04%) | 0 |
25 Apr 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | +0.09 (+3.61%) | 0 |
22 Apr 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 7.47 | -0.09 (-3.49%) | 0 |
21 Apr 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | -0.13 (-4.80%) | 0 |
20 Apr 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 8.13 | -0.05 (-1.81%) | 0 |
19 Apr 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 8.28 | +0.1 (+3.76%) | 0 |
18 Apr 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 7.98 | -0.05 (-1.85%) | 0 |
14 Apr 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 8.13 | -0.09 (-3.21%) | 0 |