Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 42.21 | +0.13 (+0.93%) | 0 |
23 Aug 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 41.82 | -0.33 (-2.31%) | 0 |
22 Aug 2002 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 42.81 | +0.1 (+0.71%) | 0 |
21 Aug 2002 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 42.51 | +0.18 (+1.29%) | 0 |
20 Aug 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 41.97 | -0.19 (-1.34%) | 0 |
19 Aug 2002 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 42.54 | +0.23 (+1.65%) | 0 |
16 Aug 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 41.85 | -0.01 (-0.07%) | 0 |
15 Aug 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 41.88 | +0.26 (+1.90%) | 0 |
14 Aug 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 41.1 | +0.55 (+4.18%) | 0 |
13 Aug 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 39.45 | -0.25 (-1.87%) | 0 |
12 Aug 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 40.2 | -0.1 (-0.74%) | 0 |
9 Aug 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | +0.43 (+3.29%) | 0 |
7 Aug 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 39.21 | +0.05 (+0.38%) | 0 |
6 Aug 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 39.06 | +0.48 (+3.83%) | 0 |
5 Aug 2002 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 37.62 | -0.39 (-3.02%) | 0 |
2 Aug 2002 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 38.79 | -0.44 (-3.29%) | 0 |
1 Aug 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 40.11 | -0.44 (-3.19%) | 0 |
31 Jul 2002 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 41.43 | -0.15 (-1.07%) | 0 |
30 Jul 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 41.88 | +0.08 (+0.58%) | 0 |
29 Jul 2002 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 41.64 | +0.8 (+6.12%) | 0 |
26 Jul 2002 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 39.24 | +0.14 (+1.08%) | 0 |
25 Jul 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 38.82 | -0.17 (-1.30%) | 0 |
24 Jul 2002 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 39.33 | +0.65 (+5.22%) | 0 |
23 Jul 2002 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 37.38 | -0.26 (-2.04%) | 0 |
22 Jul 2002 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 38.16 | -0.35 (-2.68%) | 0 |
19 Jul 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 39.21 | -0.32 (-2.39%) | 0 |
18 Jul 2002 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 40.17 | -0.36 (-2.62%) | 0 |
17 Jul 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 41.25 | -0.15 (-1.08%) | 0 |