Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 41.7 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 41.7 | -0.08 (-0.57%) | 0 |
11 Jul 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 41.94 | +0.17 (+1.23%) | 0 |
10 Jul 2002 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 41.43 | -0.34 (-2.40%) | 0 |
9 Jul 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 42.45 | -0.39 (-2.68%) | 0 |
8 Jul 2002 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 43.62 | -0.29 (-1.96%) | 0 |
5 Jul 2002 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 44.49 | +0.58 (+4.07%) | 0 |
4 Jul 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | +0.04 (+0.28%) | 0 |
2 Jul 2002 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 42.63 | -0.36 (-2.47%) | 0 |
1 Jul 2002 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 43.71 | -0.39 (-2.61%) | 0 |
28 Jun 2002 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 44.88 | +0.07 (+0.47%) | 0 |
27 Jun 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 44.67 | +0.27 (+1.85%) | 0 |
26 Jun 2002 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 43.86 | -0.11 (-0.75%) | 0 |
25 Jun 2002 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 44.19 | -0.28 (-1.87%) | 0 |
24 Jun 2002 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 45.03 | -0.02 (-0.13%) | 0 |
21 Jun 2002 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 45.09 | -0.11 (-0.73%) | 0 |
20 Jun 2002 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 45.42 | -0.23 (-1.50%) | 0 |
19 Jun 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 46.11 | -0.17 (-1.09%) | 0 |
18 Jun 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 46.62 | -0.07 (-0.45%) | 0 |
17 Jun 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 46.83 | +0.48 (+3.17%) | 0 |
14 Jun 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 45.39 | +0.08 (+0.53%) | 0 |
13 Jun 2002 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 45.15 | -0.25 (-1.63%) | 0 |
12 Jun 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 45.9 | +0.05 (+0.33%) | 0 |
11 Jun 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 45.75 | -0.29 (-1.87%) | 0 |
10 Jun 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 46.62 | +0.05 (+0.32%) | 0 |
7 Jun 2002 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 46.47 | +0.06 (+0.39%) | 0 |
6 Jun 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 46.29 | -0.22 (-1.41%) | 0 |
5 Jun 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 46.95 | +0.14 (+0.90%) | 0 |
4 Jun 2002 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 46.53 | -0.03 (-0.19%) | 0 |