Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 46.62 | -0.42 (-2.63%) | 0 |
31 May 2002 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 47.88 | +0.11 (+0.69%) | 0 |
30 May 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 47.55 | -0.05 (-0.31%) | 0 |
29 May 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 47.7 | -0.13 (-0.81%) | 0 |
28 May 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 48.09 | -0.1 (-0.62%) | 0 |
27 May 2002 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 48.39 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 48.39 | -0.18 (-1.10%) | 0 |
23 May 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 48.93 | +0.22 (+1.37%) | 0 |
22 May 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 48.27 | -0.02 (-0.12%) | 0 |
21 May 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 48.33 | -0.24 (-1.47%) | 0 |
20 May 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 49.05 | -0.17 (-1.03%) | 0 |
17 May 2002 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 49.56 | +0.15 (+0.92%) | 0 |
16 May 2002 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 49.11 | -0.04 (-0.24%) | 0 |
15 May 2002 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 49.23 | -0.08 (-0.49%) | 0 |
14 May 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 49.47 | +0.44 (+2.74%) | 0 |
13 May 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 48.15 | +0.24 (+1.52%) | 0 |
10 May 2002 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 47.43 | -0.27 (-1.68%) | 0 |
9 May 2002 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 48.24 | -0.21 (-1.29%) | 0 |
8 May 2002 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 48.87 | +0.48 (+3.04%) | 0 |
7 May 2002 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 47.43 | -0.12 (-0.75%) | 0 |
6 May 2002 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 47.79 | -0.23 (-1.42%) | 0 |
3 May 2002 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 48.48 | -0.15 (-0.92%) | 0 |
2 May 2002 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 48.93 | -0.05 (-0.31%) | 0 |
1 May 2002 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 49.08 | -0.01 (-0.06%) | 0 |
30 Apr 2002 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 49.11 | +0.22 (+1.36%) | 0 |
29 Apr 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | -0.01 (-0.06%) | 0 |
26 Apr 2002 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 48.48 | -0.16 (-0.98%) | 0 |
25 Apr 2002 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 48.96 | +0.03 (+0.18%) | 0 |
24 Apr 2002 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 48.87 | -0.12 (-0.73%) | 0 |
23 Apr 2002 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 49.23 | +0.02 (+0.12%) | 0 |