Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 49.17 | -0.18 (-1.09%) | 0 |
19 Apr 2002 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 49.71 | -0.08 (-0.48%) | 0 |
18 Apr 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 49.95 | +0.04 (+0.24%) | 0 |
17 Apr 2002 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 49.83 | -0.05 (-0.30%) | 0 |
16 Apr 2002 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 49.98 | +0.24 (+1.46%) | 0 |
15 Apr 2002 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 49.26 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 49.26 | +0.16 (+0.98%) | 0 |
11 Apr 2002 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 48.78 | -0.44 (-2.63%) | 0 |
10 Apr 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 50.1 | +0.14 (+0.85%) | 0 |
9 Apr 2002 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 49.68 | +0.01 (+0.06%) | 0 |
8 Apr 2002 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 49.65 | +0.13 (+0.79%) | 0 |
5 Apr 2002 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 49.26 | +0.04 (+0.24%) | 0 |
4 Apr 2002 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 49.14 | +0.08 (+0.49%) | 0 |
3 Apr 2002 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 48.9 | -0.22 (-1.33%) | 0 |
2 Apr 2002 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 49.56 | -0.27 (-1.61%) | 0 |
1 Apr 2002 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 50.37 | -0.08 (-0.47%) | 0 |
29 Mar 2002 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | +0.06 (+0.36%) | 0 |
27 Mar 2002 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 50.43 | +0.06 (+0.36%) | 0 |
26 Mar 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 50.25 | +0.14 (+0.84%) | 0 |
25 Mar 2002 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 49.83 | -0.31 (-1.83%) | 0 |
22 Mar 2002 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 50.76 | -0.08 (-0.47%) | 0 |
21 Mar 2002 | USD | 17 | 17 | 17 | 17 | 51 | +0.07 (+0.41%) | 0 |
20 Mar 2002 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 50.79 | -0.3 (-1.74%) | 0 |
19 Mar 2002 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 51.69 | +0.04 (+0.23%) | 0 |
18 Mar 2002 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 51.57 | -0.02 (-0.12%) | 0 |
15 Mar 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | +0.23 (+1.35%) | 0 |
14 Mar 2002 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 50.94 | +0.02 (+0.12%) | 0 |
13 Mar 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | -0.18 (-1.05%) | 0 |
12 Mar 2002 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 51.42 | -0.11 (-0.64%) | 0 |