Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | -0.04 (-0.23%) | 0 |
8 Mar 2002 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 51.87 | +0.12 (+0.70%) | 0 |
7 Mar 2002 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 51.51 | -0.09 (-0.52%) | 0 |
6 Mar 2002 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 51.78 | +0.21 (+1.23%) | 0 |
5 Mar 2002 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | -0.04 (-0.23%) | 0 |
4 Mar 2002 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 51.27 | +0.41 (+2.46%) | 0 |
1 Mar 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 50.04 | +0.18 (+1.09%) | 0 |
28 Feb 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49.5 | -0.07 (-0.42%) | 0 |
27 Feb 2002 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 49.71 | -0.02 (-0.12%) | 0 |
26 Feb 2002 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 49.77 | +0.1 (+0.61%) | 0 |
25 Feb 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 49.47 | +0.34 (+2.11%) | 0 |
22 Feb 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | +0.03 (+0.19%) | 0 |
21 Feb 2002 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 48.36 | -0.24 (-1.47%) | 0 |
20 Feb 2002 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 49.08 | +0.15 (+0.93%) | 0 |
19 Feb 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 48.63 | -0.33 (-2.00%) | 0 |
18 Feb 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 49.62 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 49.62 | -0.29 (-1.72%) | 0 |
14 Feb 2002 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 50.49 | -0.05 (-0.30%) | 0 |
13 Feb 2002 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | +0.27 (+1.63%) | 0 |
12 Feb 2002 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 49.83 | -0.04 (-0.24%) | 0 |
11 Feb 2002 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 49.95 | +0.24 (+1.46%) | 0 |
8 Feb 2002 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 49.23 | +0.27 (+1.67%) | 0 |
7 Feb 2002 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 48.42 | -0.15 (-0.92%) | 0 |
6 Feb 2002 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 48.87 | -0.07 (-0.43%) | 0 |
5 Feb 2002 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 49.08 | -0.17 (-1.03%) | 0 |
4 Feb 2002 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 49.59 | -0.43 (-2.54%) | 0 |
1 Feb 2002 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | -0.03 (-0.18%) | 0 |
31 Jan 2002 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 50.97 | +0.16 (+0.95%) | 0 |
30 Jan 2002 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 50.49 | +0.24 (+1.45%) | 0 |
29 Jan 2002 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 49.77 | -0.32 (-1.89%) | 0 |