Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 50.73 | -0.02 (-0.12%) | 0 |
25 Jan 2002 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 50.79 | +0.07 (+0.42%) | 0 |
24 Jan 2002 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 50.58 | +0.13 (+0.78%) | 0 |
23 Jan 2002 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 50.19 | +0.24 (+1.46%) | 0 |
22 Jan 2002 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 49.47 | -0.09 (-0.54%) | 0 |
21 Jan 2002 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 49.74 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 49.74 | -0.13 (-0.78%) | 0 |
17 Jan 2002 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 50.13 | +0.11 (+0.66%) | 0 |
16 Jan 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 49.8 | -0.25 (-1.48%) | 0 |
15 Jan 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 50.55 | +0.07 (+0.42%) | 0 |
14 Jan 2002 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 50.34 | -0.25 (-1.47%) | 0 |
11 Jan 2002 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 51.09 | -0.14 (-0.82%) | 0 |
10 Jan 2002 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 51.51 | -0.03 (-0.17%) | 0 |
9 Jan 2002 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 51.6 | -0.08 (-0.46%) | 0 |
8 Jan 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | -0.07 (-0.40%) | 0 |
7 Jan 2002 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 52.05 | -0.1 (-0.57%) | 0 |
4 Jan 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 52.35 | +0.11 (+0.63%) | 0 |
3 Jan 2002 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 52.02 | +0.06 (+0.35%) | 0 |
2 Jan 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | -0.02 (-0.12%) | 0 |
1 Jan 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 51.9 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 51.9 | -0.15 (-0.86%) | 0 |
28 Dec 2001 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 52.35 | +0.2 (+1.16%) | 0 |
27 Dec 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | +0.08 (+0.47%) | 0 |
26 Dec 2001 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 51.51 | +0.21 (+1.24%) | 0 |
25 Dec 2001 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | +0.06 (+0.36%) | 0 |
21 Dec 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 50.7 | +0.13 (+0.78%) | 0 |
20 Dec 2001 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 50.31 | -0.21 (-1.24%) | 0 |
19 Dec 2001 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 50.94 | +0.06 (+0.35%) | 0 |
18 Dec 2001 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 50.76 | +0.26 (+1.56%) | 0 |