Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 49.98 | +0.08 (+0.48%) | 0 |
14 Dec 2001 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 49.74 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 49.74 | -0.29 (-1.72%) | 0 |
12 Dec 2001 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | +0.05 (+0.30%) | 0 |
11 Dec 2001 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 50.46 | +0.09 (+0.54%) | 0 |
10 Dec 2001 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 50.19 | -0.27 (-1.59%) | 0 |
7 Dec 2001 | USD | 17 | 17 | 17 | 17 | 51 | -0.21 (-1.22%) | 0 |
6 Dec 2001 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | +0.58 (+3.49%) | 0 |
4 Dec 2001 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 49.89 | +0.4 (+2.46%) | 0 |
3 Dec 2001 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 48.69 | -0.22 (-1.34%) | 0 |
30 Nov 2001 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 49.35 | -0.11 (-0.66%) | 0 |
29 Nov 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 49.68 | +0.25 (+1.53%) | 0 |
28 Nov 2001 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 48.93 | -0.41 (-2.45%) | 0 |
27 Nov 2001 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 50.16 | +0.06 (+0.36%) | 0 |
26 Nov 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 49.98 | +0.23 (+1.40%) | 0 |
23 Nov 2001 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 49.29 | +0.23 (+1.42%) | 0 |
22 Nov 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 48.6 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 48.6 | -0.08 (-0.49%) | 0 |
20 Nov 2001 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 48.84 | -0.2 (-1.21%) | 0 |
19 Nov 2001 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 49.44 | +0.24 (+1.48%) | 0 |
16 Nov 2001 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 48.72 | -0.01 (-0.06%) | 0 |
15 Nov 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 48.75 | -0.02 (-0.12%) | 0 |
14 Nov 2001 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 48.81 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 48.81 | +0.36 (+2.26%) | 0 |
12 Nov 2001 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 47.73 | +0.11 (+0.70%) | 0 |
9 Nov 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 47.4 | -0.04 (-0.25%) | 0 |
8 Nov 2001 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 47.52 | -0.16 (-1%) | 0 |
7 Nov 2001 | USD | 16 | 16 | 16 | 16 | 48 | +0.06 (+0.38%) | 0 |
6 Nov 2001 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 47.82 | +0.23 (+1.46%) | 0 |