Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 47.13 | +0.45 (+2.95%) | 0 |
2 Nov 2001 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 45.78 | +0.07 (+0.46%) | 0 |
1 Nov 2001 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 45.57 | +0.37 (+2.50%) | 0 |
31 Oct 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 44.46 | +0.02 (+0.14%) | 0 |
30 Oct 2001 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 44.4 | -0.26 (-1.73%) | 0 |
29 Oct 2001 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 45.18 | -0.47 (-3.03%) | 0 |
26 Oct 2001 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 46.59 | -0.01 (-0.06%) | 0 |
25 Oct 2001 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 46.62 | +0.31 (+2.04%) | 0 |
24 Oct 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 45.69 | +0.13 (+0.86%) | 0 |
23 Oct 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 45.3 | +0.01 (+0.07%) | 0 |
22 Oct 2001 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 45.27 | +0.25 (+1.68%) | 0 |
19 Oct 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 44.52 | +0.07 (+0.47%) | 0 |
18 Oct 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 44.31 | -0.18 (-1.20%) | 0 |
17 Oct 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 44.85 | -0.45 (-2.92%) | 0 |
16 Oct 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 46.2 | +0.22 (+1.45%) | 0 |
15 Oct 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 45.54 | -0.05 (-0.33%) | 0 |
12 Oct 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 45.69 | -0.06 (-0.39%) | 0 |
11 Oct 2001 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 45.87 | +0.53 (+3.59%) | 0 |
10 Oct 2001 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 44.28 | +0.21 (+1.44%) | 0 |
9 Oct 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 43.65 | +0.03 (+0.21%) | 0 |
8 Oct 2001 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 43.56 | -0.15 (-1.02%) | 0 |
5 Oct 2001 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 44.01 | -0.12 (-0.81%) | 0 |
4 Oct 2001 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 44.37 | -0.01 (-0.07%) | 0 |
3 Oct 2001 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 44.4 | +0.8 (+5.71%) | 0 |
2 Oct 2001 | USD | 14 | 14 | 14 | 14 | 42 | +0.16 (+1.16%) | 0 |
1 Oct 2001 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 41.52 | -0.22 (-1.56%) | 0 |
28 Sep 2001 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 42.18 | +0.35 (+2.55%) | 0 |
27 Sep 2001 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 41.13 | +0.13 (+0.96%) | 0 |
26 Sep 2001 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 40.74 | -0.18 (-1.31%) | 0 |
25 Sep 2001 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 41.28 | +0.08 (+0.58%) | 0 |