Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2001 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 41.04 | +0.43 (+3.25%) | 0 |
21 Sep 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 39.75 | -0.26 (-1.92%) | 0 |
20 Sep 2001 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 40.53 | -0.47 (-3.36%) | 0 |
19 Sep 2001 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 41.94 | -0.37 (-2.58%) | 0 |
18 Sep 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 43.05 | -0.28 (-1.91%) | 0 |
17 Sep 2001 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 43.89 | -1.08 (-6.87%) | 0 |
14 Sep 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 47.13 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 47.13 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 47.13 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 47.13 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 47.13 | -0.12 (-0.76%) | 0 |
7 Sep 2001 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 47.49 | -0.31 (-1.92%) | 0 |
6 Sep 2001 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 48.42 | -0.3 (-1.82%) | 0 |
5 Sep 2001 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 49.32 | -0.2 (-1.20%) | 0 |
4 Sep 2001 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 49.92 | -0.01 (-0.06%) | 0 |
3 Sep 2001 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 49.95 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 49.95 | +0.06 (+0.36%) | 0 |
30 Aug 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 49.77 | -0.18 (-1.07%) | 0 |
29 Aug 2001 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 50.31 | -0.05 (-0.30%) | 0 |
28 Aug 2001 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 50.46 | -0.23 (-1.35%) | 0 |
27 Aug 2001 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 51.15 | -0.03 (-0.18%) | 0 |
24 Aug 2001 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 51.24 | +0.21 (+1.24%) | 0 |
23 Aug 2001 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | -0.01 (-0.06%) | 0 |
22 Aug 2001 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | +0.06 (+0.36%) | 0 |
21 Aug 2001 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 50.46 | -0.14 (-0.83%) | 0 |
20 Aug 2001 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | +0.07 (+0.41%) | 0 |
17 Aug 2001 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 50.67 | -0.19 (-1.11%) | 0 |
16 Aug 2001 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 51.24 | -0.06 (-0.35%) | 0 |
15 Aug 2001 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 51.42 | -0.12 (-0.70%) | 0 |
14 Aug 2001 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 51.78 | +0.04 (+0.23%) | 0 |