Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.15 (-0.78%) | 0 |
6 Jun 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05 (-0.26%) | 0 |
5 Jun 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.28 (+1.47%) | 0 |
4 Jun 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.11 (-0.57%) | 0 |
3 Jun 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.14 (-0.73%) | 0 |
31 May 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 0 |
29 May 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.22 (-1.12%) | 0 |
28 May 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.18 (-0.91%) | 0 |
24 May 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.17 (+0.86%) | 0 |
23 May 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.32 (-1.60%) | 0 |
22 May 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
21 May 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.11 (-0.55%) | 0 |
20 May 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
17 May 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
16 May 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.14 (-0.69%) | 0 |
15 May 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.34 (+1.71%) | 0 |
14 May 2024 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.24 (+1.22%) | 0 |
13 May 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.07 (-0.36%) | 0 |
10 May 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.22 (+1.13%) | 0 |
8 May 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.27 (-1.37%) | 0 |
7 May 2024 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
6 May 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.25 (+1.28%) | 0 |
3 May 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 (+0.83%) | 0 |
2 May 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.31 (+1.63%) | 0 |
1 May 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.08 (+0.42%) | 0 |
30 Apr 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.38 (-1.97%) | 0 |
29 Apr 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
26 Apr 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.16 (+0.84%) | 0 |