Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 8.4 | +0.07 (+2.56%) | 0 |
12 Apr 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 8.19 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 8.19 | -0.05 (-1.80%) | 0 |
8 Apr 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 8.34 | -0.05 (-1.77%) | 0 |
7 Apr 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 8.49 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 8.49 | -0.1 (-3.41%) | 0 |
5 Apr 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 8.79 | -0.1 (-3.30%) | 0 |
4 Apr 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 9.09 | +0.05 (+1.68%) | 0 |
1 Apr 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 8.94 | +0.05 (+1.71%) | 0 |
31 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 8.79 | -0.05 (-1.68%) | 0 |
30 Mar 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 8.94 | -0.09 (-2.93%) | 0 |
29 Mar 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 9.21 | +0.12 (+4.07%) | 0 |
28 Mar 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | +0.06 (+2.08%) | 0 |
25 Mar 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 8.67 | -0.06 (-2.03%) | 0 |
24 Mar 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | +0.05 (+1.72%) | 0 |
23 Mar 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 8.7 | -0.06 (-2.03%) | 0 |
22 Mar 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 8.88 | +0.08 (+2.78%) | 0 |
21 Mar 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 8.64 | -0.07 (-2.37%) | 0 |
18 Mar 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 8.85 | +0.09 (+3.15%) | 0 |
17 Mar 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 8.58 | +0.11 (+4%) | 0 |
16 Mar 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 8.25 | +0.17 (+6.59%) | 0 |
15 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 7.74 | +0.09 (+3.61%) | 0 |
14 Mar 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 7.47 | -0.14 (-5.32%) | 0 |
11 Mar 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 7.89 | -0.1 (-3.66%) | 0 |
10 Mar 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 8.19 | -0.06 (-2.15%) | 0 |
9 Mar 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 8.37 | +0.16 (+6.08%) | 0 |
8 Mar 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 7.89 | +0.01 (+0.38%) | 0 |
7 Mar 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 7.86 | -0.14 (-5.07%) | 0 |
4 Mar 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 8.28 | -0.08 (-2.82%) | 0 |
3 Mar 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 8.52 | -0.1 (-3.40%) | 0 |