Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 54.06 | -0.03 (-0.17%) | 0 |
29 Jun 2001 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 54.15 | +0.12 (+0.67%) | 0 |
28 Jun 2001 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | +0.23 (+1.30%) | 0 |
27 Jun 2001 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 53.1 | +0.15 (+0.85%) | 0 |
26 Jun 2001 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 52.65 | +0.04 (+0.23%) | 0 |
25 Jun 2001 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 52.53 | -0.16 (-0.91%) | 0 |
22 Jun 2001 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 53.01 | -0.08 (-0.45%) | 0 |
21 Jun 2001 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 53.25 | +0.23 (+1.31%) | 0 |
20 Jun 2001 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 52.56 | +0.2 (+1.15%) | 0 |
19 Jun 2001 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 51.96 | +0.03 (+0.17%) | 0 |
18 Jun 2001 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 51.87 | -0.13 (-0.75%) | 0 |
15 Jun 2001 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 52.26 | +0.02 (+0.11%) | 0 |
14 Jun 2001 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 52.2 | -0.51 (-2.85%) | 0 |
13 Jun 2001 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 53.73 | -0.13 (-0.72%) | 0 |
12 Jun 2001 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 54.12 | +0.05 (+0.28%) | 0 |
11 Jun 2001 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 53.97 | -0.29 (-1.59%) | 0 |
8 Jun 2001 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 54.84 | -0.25 (-1.35%) | 0 |
7 Jun 2001 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 55.59 | +0.08 (+0.43%) | 0 |
6 Jun 2001 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 55.35 | -0.07 (-0.38%) | 0 |
5 Jun 2001 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 55.56 | +0.34 (+1.87%) | 0 |
4 Jun 2001 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 54.54 | +0.04 (+0.22%) | 0 |
1 Jun 2001 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 54.42 | +0.18 (+1.00%) | 0 |
31 May 2001 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 53.88 | +0.04 (+0.22%) | 0 |
30 May 2001 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 53.76 | -0.42 (-2.29%) | 0 |
29 May 2001 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | -0.42 (-2.24%) | 0 |
28 May 2001 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | -0.08 (-0.42%) | 0 |
24 May 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 56.52 | +0.07 (+0.37%) | 0 |
23 May 2001 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 56.31 | -0.45 (-2.34%) | 0 |
22 May 2001 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 57.66 | +0.06 (+0.31%) | 0 |