Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 57.48 | +0.64 (+3.46%) | 0 |
18 May 2001 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 55.56 | +0.01 (+0.05%) | 0 |
17 May 2001 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 55.53 | +0.25 (+1.37%) | 0 |
16 May 2001 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 54.78 | +0.64 (+3.63%) | 0 |
15 May 2001 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 52.86 | +0.06 (+0.34%) | 0 |
14 May 2001 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 52.68 | -0.1 (-0.57%) | 0 |
11 May 2001 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | -0.11 (-0.62%) | 0 |
10 May 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | -0.12 (-0.67%) | 0 |
8 May 2001 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 53.67 | +0.12 (+0.68%) | 0 |
7 May 2001 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | -0.06 (-0.34%) | 0 |
4 May 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | +0.15 (+0.85%) | 0 |
3 May 2001 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 53.04 | -0.42 (-2.32%) | 0 |
2 May 2001 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 54.3 | +0.27 (+1.51%) | 0 |
1 May 2001 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | +0.19 (+1.08%) | 0 |
30 Apr 2001 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 52.92 | +0.25 (+1.44%) | 0 |
27 Apr 2001 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 52.17 | +0.19 (+1.10%) | 0 |
26 Apr 2001 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 51.6 | -0.06 (-0.35%) | 0 |
25 Apr 2001 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 51.78 | +0.38 (+2.25%) | 0 |
24 Apr 2001 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | -0.29 (-1.69%) | 0 |
23 Apr 2001 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 51.51 | -0.57 (-3.21%) | 0 |
20 Apr 2001 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | -0.14 (-0.78%) | 0 |
19 Apr 2001 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 53.64 | +0.44 (+2.52%) | 0 |
18 Apr 2001 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 52.32 | +1.03 (+6.28%) | 0 |
17 Apr 2001 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 49.23 | +0.11 (+0.67%) | 0 |
16 Apr 2001 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 48.9 | -0.29 (-1.75%) | 0 |
13 Apr 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 49.77 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 49.77 | +0.25 (+1.53%) | 0 |
11 Apr 2001 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 49.02 | +0.09 (+0.55%) | 0 |
10 Apr 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 48.75 | +0.65 (+4.17%) | 0 |